PREVIEW / stock_5min / 2019-09-27

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-27.parquet
  size:    5.5 MB
  rows:    354,024
  symbols: 2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-27 04:15:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-27 04:20:00	AAPL	Stock	55.0125	55.0125	55.0125	55.0125	2000.0
2019-09-27 04:25:00	AAPL	Stock	55.025	55.025	55.025	55.025	400.0
2019-09-27 05:30:00	AAPL	Stock	55.0975	55.1	55.075	55.075	5200.0
2019-09-27 05:45:00	AAPL	Stock	55.0725	55.0725	55.0725	55.0725	1200.0
2019-09-27 06:10:00	AAPL	Stock	55.0725	55.075	55.0725	55.075	10152.0
2019-09-27 06:15:00	AAPL	Stock	55.16	55.16	55.16	55.16	800.0
2019-09-27 07:00:00	AAPL	Stock	55.1025	55.15	55.1025	55.125	7800.0
2019-09-27 07:05:00	AAPL	Stock	55.15	55.15	55.15	55.15	600.0
2019-09-27 07:10:00	AAPL	Stock	55.145	55.145	55.13	55.13	8600.0
2019-09-27 07:20:00	AAPL	Stock	55.13	55.13	55.125	55.125	1600.0
2019-09-27 07:25:00	AAPL	Stock	55.075	55.1125	55.075	55.1125	2172.0
2019-09-27 07:30:00	AAPL	Stock	55.11	55.12	55.09	55.12	4304.0
2019-09-27 07:35:00	AAPL	Stock	55.1125	55.1175	55.11	55.11	2392.0
2019-09-27 07:40:00	AAPL	Stock	55.12	55.125	55.12	55.125	4300.0
2019-09-27 07:50:00	AAPL	Stock	55.1125	55.145	55.11	55.145	5800.0
2019-09-27 08:00:00	AAPL	Stock	55.15	55.195	55.11	55.1275	30964.0
2019-09-27 08:05:00	AAPL	Stock	55.1405	55.16	55.13	55.1375	30812.0
2019-09-27 08:10:00	AAPL	Stock	55.1375	55.14	55.1125	55.12	9536.0
2019-09-27 08:15:00	AAPL	Stock	55.1125	55.1125	55.08	55.0925	4420.0
2019-09-27 08:20:00	AAPL	Stock	55.08	55.1	55.0725	55.0975	3796.0
2019-09-27 08:25:00	AAPL	Stock	55.105	55.105	55.105	55.105	556.0
2019-09-27 08:30:00	AAPL	Stock	55.12	55.145	55.1	55.1	3600.0
2019-09-27 08:35:00	AAPL	Stock	55.13	55.135	55.025	55.0625	51084.0
2019-09-27 08:40:00	AAPL	Stock	55.0625	55.1175	55.0625	55.09	6684.0
2019-09-27 08:45:00	AAPL	Stock	55.1125	55.1125	55.025	55.025	13772.0
2019-09-27 08:50:00	AAPL	Stock	55.08	55.0875	55.0775	55.0875	2400.0
2019-09-27 08:55:00	AAPL	Stock	55.06	55.1122	55.06	55.1122	5680.0
2019-09-27 09:00:00	AAPL	Stock	55.1	55.1125	55.0925	55.1125	11272.0
2019-09-27 09:05:00	AAPL	Stock	55.1125	55.145	55.1125	55.1125	30972.0
2019-09-27 09:10:00	AAPL	Stock	55.125	55.1325	55.1	55.1325	3196.0
2019-09-27 09:15:00	AAPL	Stock	55.1125	55.1125	55.0925	55.1125	2788.0
2019-09-27 09:20:00	AAPL	Stock	55.105	55.105	55.0375	55.05	31592.0
2019-09-27 09:25:00	AAPL	Stock	55.035	55.145	55.035	55.11	34488.0
2019-09-27 09:30:00	AAPL	Stock	55.1075	55.24	55.0575	55.095	2386140.0
2019-09-27 09:35:00	AAPL	Stock	55.095	55.15	55.03	55.0625	1117148.0
2019-09-27 09:40:00	AAPL	Stock	55.065	55.1238	55.05	55.1175	659908.0
2019-09-27 09:45:00	AAPL	Stock	55.12	55.1562	55.065	55.069	819264.0
2019-09-27 09:50:00	AAPL	Stock	55.0675	55.0692	55.0	55.005	868692.0
2019-09-27 09:55:00	AAPL	Stock	55.005	55.075	54.99	55.06	836116.0
2019-09-27 10:00:00	AAPL	Stock	55.045	55.1025	54.985	54.995	2264456.0
2019-09-27 10:05:00	AAPL	Stock	54.9975	55.0638	54.9925	55.0375	752912.0
2019-09-27 10:10:00	AAPL	Stock	55.04	55.0975	55.03	55.035	686960.0
2019-09-27 10:15:00	AAPL	Stock	55.0335	55.0675	54.9475	55.045	897692.0
2019-09-27 10:20:00	AAPL	Stock	55.04	55.0875	55.0025	55.016	728364.0
2019-09-27 10:25:00	AAPL	Stock	55.0125	55.0375	54.955	55.0175	904820.0
2019-09-27 10:30:00	AAPL	Stock	55.015	55.03	54.8675	54.9088	1232000.0
2019-09-27 10:35:00	AAPL	Stock	54.9075	55.015	54.905	55.0125	926444.0
2019-09-27 10:40:00	AAPL	Stock	55.015	55.025	54.9725	55.0025	643648.0
2019-09-27 10:45:00	AAPL	Stock	55.0025	55.075	54.9812	55.0725	692600.0

> showing 50 of 354,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time