PREVIEW / stock_5min / 2019-09-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-09-30.parquet
  size:    5.6 MB
  rows:    362,854
  symbols: 2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-30 04:00:00	AAPL	Stock	55.0	55.1525	55.0	55.1525	14400.0
2019-09-30 04:05:00	AAPL	Stock	55.1525	55.175	55.1525	55.175	5200.0
2019-09-30 04:10:00	AAPL	Stock	55.18	55.25	55.18	55.25	4400.0
2019-09-30 04:20:00	AAPL	Stock	55.1975	55.1975	55.1875	55.1875	4800.0
2019-09-30 04:30:00	AAPL	Stock	55.15	55.15	55.15	55.15	8732.0
2019-09-30 04:35:00	AAPL	Stock	55.11	55.11	55.11	55.11	2160.0
2019-09-30 04:55:00	AAPL	Stock	55.1	55.1	55.1	55.1	1200.0
2019-09-30 05:00:00	AAPL	Stock	55.145	55.145	55.145	55.145	1200.0
2019-09-30 05:30:00	AAPL	Stock	55.1425	55.1425	55.1425	55.1425	400.0
2019-09-30 05:50:00	AAPL	Stock	55.1675	55.1675	55.1675	55.1675	400.0
2019-09-30 06:15:00	AAPL	Stock	55.205	55.22	55.205	55.22	14724.0
2019-09-30 06:35:00	AAPL	Stock	55.19	55.19	55.19	55.19	600.0
2019-09-30 06:50:00	AAPL	Stock	55.1175	55.1175	55.105	55.105	4000.0
2019-09-30 06:55:00	AAPL	Stock	55.085	55.0875	55.0675	55.0675	13660.0
2019-09-30 07:00:00	AAPL	Stock	55.0175	55.05	54.97	55.0225	55856.0
2019-09-30 07:05:00	AAPL	Stock	55.0475	55.0625	55.0275	55.0625	12528.0
2019-09-30 07:10:00	AAPL	Stock	55.05	55.0775	55.0425	55.045	11880.0
2019-09-30 07:15:00	AAPL	Stock	55.045	55.125	55.0375	55.125	15184.0
2019-09-30 07:20:00	AAPL	Stock	55.125	55.1375	55.0775	55.0825	6412.0
2019-09-30 07:25:00	AAPL	Stock	55.0825	55.1375	55.0525	55.1325	23324.0
2019-09-30 07:30:00	AAPL	Stock	55.1125	55.1125	55.055	55.0775	19608.0
2019-09-30 07:35:00	AAPL	Stock	55.0875	55.0925	55.07	55.07	5000.0
2019-09-30 07:40:00	AAPL	Stock	55.1	55.1	55.1	55.1	400.0
2019-09-30 07:45:00	AAPL	Stock	55.1	55.14	55.1	55.14	4444.0
2019-09-30 07:50:00	AAPL	Stock	55.1025	55.12	55.1	55.12	5548.0
2019-09-30 07:55:00	AAPL	Stock	55.11	55.11	55.1	55.1	3920.0
2019-09-30 08:00:00	AAPL	Stock	55.1325	55.135	54.96	55.125	76284.0
2019-09-30 08:05:00	AAPL	Stock	55.125	55.1625	55.105	55.12	16256.0
2019-09-30 08:10:00	AAPL	Stock	55.1475	55.21	55.145	55.1525	74768.0
2019-09-30 08:15:00	AAPL	Stock	55.1675	55.205	55.105	55.175	66892.0
2019-09-30 08:20:00	AAPL	Stock	55.175	55.1975	55.1625	55.1625	10120.0
2019-09-30 08:25:00	AAPL	Stock	55.1675	55.1972	55.1	55.135	33988.0
2019-09-30 08:30:00	AAPL	Stock	55.125	55.1625	55.1125	55.115	21176.0
2019-09-30 08:35:00	AAPL	Stock	55.1125	55.1125	55.0275	55.05	59416.0
2019-09-30 08:40:00	AAPL	Stock	55.09	55.1475	55.09	55.1475	40880.0
2019-09-30 08:45:00	AAPL	Stock	55.15	55.15	55.125	55.1375	7608.0
2019-09-30 08:50:00	AAPL	Stock	55.1205	55.1375	55.0975	55.1175	20680.0
2019-09-30 08:55:00	AAPL	Stock	55.12	55.145	55.0975	55.14	30608.0
2019-09-30 09:00:00	AAPL	Stock	55.125	55.165	55.11	55.165	69520.0
2019-09-30 09:05:00	AAPL	Stock	55.1575	55.165	55.125	55.15	16040.0
2019-09-30 09:10:00	AAPL	Stock	55.1375	55.1475	55.11	55.1475	11808.0
2019-09-30 09:15:00	AAPL	Stock	55.1625	55.2325	55.16	55.2	49532.0
2019-09-30 09:20:00	AAPL	Stock	55.1875	55.2	55.17	55.1925	41236.0
2019-09-30 09:25:00	AAPL	Stock	55.2	55.24	55.1875	55.225	56900.0
2019-09-30 09:30:00	AAPL	Stock	55.225	55.52	55.1975	55.4988	5269548.0
2019-09-30 09:35:00	AAPL	Stock	55.4895	55.51	55.3275	55.3925	1912968.0
2019-09-30 09:40:00	AAPL	Stock	55.4	55.465	55.33	55.4175	1389828.0
2019-09-30 09:45:00	AAPL	Stock	55.42	55.55	55.3925	55.535	2309428.0
2019-09-30 09:50:00	AAPL	Stock	55.5418	55.5925	55.4125	55.42	2243676.0
2019-09-30 09:55:00	AAPL	Stock	55.4225	55.477	55.37	55.4375	1187088.0

> showing 50 of 362,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time