PREVIEW / stock_5min / 2019-10-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-01.parquet
  size:    5.7 MB
  rows:    358,859
  symbols: 2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-01 04:00:00	AAPL	Stock	56.175	56.25	56.175	56.25	13780.0
2019-10-01 04:05:00	AAPL	Stock	56.25	56.25	56.2125	56.2125	8784.0
2019-10-01 04:15:00	AAPL	Stock	56.1875	56.1875	56.1875	56.1875	1388.0
2019-10-01 04:25:00	AAPL	Stock	56.25	56.25	56.25	56.25	2000.0
2019-10-01 04:40:00	AAPL	Stock	56.31	56.31	56.31	56.31	3284.0
2019-10-01 04:45:00	AAPL	Stock	56.3375	56.3375	56.3375	56.3375	400.0
2019-10-01 05:00:00	AAPL	Stock	56.29	56.29	56.2475	56.2475	2176.0
2019-10-01 05:10:00	AAPL	Stock	56.2325	56.2375	56.2325	56.2375	4584.0
2019-10-01 05:20:00	AAPL	Stock	56.25	56.295	56.2425	56.295	4960.0
2019-10-01 05:25:00	AAPL	Stock	56.245	56.245	56.245	56.245	600.0
2019-10-01 05:30:00	AAPL	Stock	56.25	56.25	56.25	56.25	1600.0
2019-10-01 05:35:00	AAPL	Stock	56.25	56.2525	56.25	56.25	3416.0
2019-10-01 05:45:00	AAPL	Stock	56.2525	56.2525	56.25	56.25	1960.0
2019-10-01 06:10:00	AAPL	Stock	56.25	56.25	56.25	56.25	652.0
2019-10-01 06:30:00	AAPL	Stock	56.255	56.255	56.25	56.25	2200.0
2019-10-01 06:40:00	AAPL	Stock	56.3375	56.3425	56.3375	56.3425	7088.0
2019-10-01 06:50:00	AAPL	Stock	56.295	56.295	56.2575	56.275	15540.0
2019-10-01 06:55:00	AAPL	Stock	56.2775	56.2775	56.2775	56.2775	400.0
2019-10-01 07:00:00	AAPL	Stock	56.25	56.3125	56.2125	56.275	64592.0
2019-10-01 07:05:00	AAPL	Stock	56.2625	56.2625	56.2	56.2375	28244.0
2019-10-01 07:10:00	AAPL	Stock	56.195	56.25	56.1725	56.24	54460.0
2019-10-01 07:15:00	AAPL	Stock	56.25	56.275	56.25	56.2525	5600.0
2019-10-01 07:20:00	AAPL	Stock	56.2375	56.2375	56.2025	56.22	24220.0
2019-10-01 07:25:00	AAPL	Stock	56.25	56.27	56.2225	56.24	13580.0
2019-10-01 07:30:00	AAPL	Stock	56.2375	56.27	56.2375	56.27	7208.0
2019-10-01 07:35:00	AAPL	Stock	56.25	56.3125	56.2375	56.3	39576.0
2019-10-01 07:40:00	AAPL	Stock	56.305	56.3075	56.2525	56.3	38120.0
2019-10-01 07:45:00	AAPL	Stock	56.275	56.2925	56.2625	56.2925	8912.0
2019-10-01 07:50:00	AAPL	Stock	56.2875	56.3275	56.2825	56.325	14324.0
2019-10-01 07:55:00	AAPL	Stock	56.325	56.355	56.3	56.3325	30656.0
2019-10-01 08:00:00	AAPL	Stock	56.3	56.3725	55.855	56.315	96804.0
2019-10-01 08:05:00	AAPL	Stock	56.3375	56.35	56.3125	56.3275	50700.0
2019-10-01 08:10:00	AAPL	Stock	56.3425	56.3425	56.275	56.285	68004.0
2019-10-01 08:15:00	AAPL	Stock	56.2875	56.305	56.275	56.295	31660.0
2019-10-01 08:20:00	AAPL	Stock	56.3	56.3425	56.2925	56.3025	74308.0
2019-10-01 08:25:00	AAPL	Stock	56.3225	56.3225	56.3125	56.315	13172.0
2019-10-01 08:30:00	AAPL	Stock	56.32	56.3675	56.32	56.3675	52308.0
2019-10-01 08:35:00	AAPL	Stock	56.3675	56.3975	56.3625	56.375	85160.0
2019-10-01 08:40:00	AAPL	Stock	56.3725	56.3725	56.35	56.3625	19384.0
2019-10-01 08:45:00	AAPL	Stock	56.3525	56.36	56.345	56.36	23724.0
2019-10-01 08:50:00	AAPL	Stock	56.3575	56.36	56.3325	56.3375	64060.0
2019-10-01 08:55:00	AAPL	Stock	56.335	56.3375	56.3125	56.3125	59024.0
2019-10-01 09:00:00	AAPL	Stock	56.3125	56.325	56.3025	56.31	21156.0
2019-10-01 09:05:00	AAPL	Stock	56.305	56.3075	56.28	56.295	27000.0
2019-10-01 09:10:00	AAPL	Stock	56.3	56.32	56.29	56.3075	37820.0
2019-10-01 09:15:00	AAPL	Stock	56.3	56.3	56.26	56.26	56684.0
2019-10-01 09:20:00	AAPL	Stock	56.2625	56.27	56.225	56.2625	81528.0
2019-10-01 09:25:00	AAPL	Stock	56.25	56.27	56.245	56.2575	98924.0
2019-10-01 09:30:00	AAPL	Stock	56.2825	56.4025	56.175	56.355	5680132.0
2019-10-01 09:35:00	AAPL	Stock	56.3475	56.7825	56.3375	56.75	5378600.0

> showing 50 of 358,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time