PREVIEW / stock_5min / 2019-10-02

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-02.parquet
  size:    5.7 MB
  rows:    360,451
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-02 04:00:00	AAPL	Stock	55.9375	55.9375	55.8125	55.815	27592.0
2019-10-02 04:05:00	AAPL	Stock	55.775	55.775	55.775	55.775	800.0
2019-10-02 04:10:00	AAPL	Stock	55.8125	55.83	55.8125	55.83	5600.0
2019-10-02 04:15:00	AAPL	Stock	55.8775	55.8775	55.8775	55.8775	1600.0
2019-10-02 04:20:00	AAPL	Stock	55.9	55.9	55.9	55.9	548.0
2019-10-02 04:25:00	AAPL	Stock	55.9	55.9025	55.9	55.9	4100.0
2019-10-02 04:30:00	AAPL	Stock	55.875	55.875	55.825	55.825	8000.0
2019-10-02 04:35:00	AAPL	Stock	55.825	55.825	55.81	55.81	3216.0
2019-10-02 04:40:00	AAPL	Stock	55.8375	55.8375	55.75	55.75	17288.0
2019-10-02 04:45:00	AAPL	Stock	55.75	55.795	55.7325	55.795	4840.0
2019-10-02 04:50:00	AAPL	Stock	55.75	55.7525	55.75	55.75	15864.0
2019-10-02 05:00:00	AAPL	Stock	55.75	55.75	55.75	55.75	1892.0
2019-10-02 05:20:00	AAPL	Stock	55.8	55.825	55.75	55.75	21268.0
2019-10-02 05:25:00	AAPL	Stock	55.7225	55.7225	55.665	55.675	31656.0
2019-10-02 05:30:00	AAPL	Stock	55.7	55.7	55.6925	55.6925	13180.0
2019-10-02 05:40:00	AAPL	Stock	55.6925	55.6925	55.6925	55.6925	8460.0
2019-10-02 05:45:00	AAPL	Stock	55.6925	55.75	55.6875	55.75	12100.0
2019-10-02 05:50:00	AAPL	Stock	55.7025	55.75	55.6375	55.65	22128.0
2019-10-02 05:55:00	AAPL	Stock	55.6625	55.6625	55.625	55.6525	21416.0
2019-10-02 06:00:00	AAPL	Stock	55.65	55.675	55.625	55.665	8776.0
2019-10-02 06:05:00	AAPL	Stock	55.6525	55.6525	55.6525	55.6525	2580.0
2019-10-02 06:10:00	AAPL	Stock	55.655	55.655	55.6525	55.6525	4068.0
2019-10-02 06:20:00	AAPL	Stock	55.655	55.725	55.6525	55.6625	2000.0
2019-10-02 06:30:00	AAPL	Stock	55.71	55.71	55.71	55.71	1200.0
2019-10-02 06:35:00	AAPL	Stock	55.775	55.775	55.775	55.775	1496.0
2019-10-02 06:40:00	AAPL	Stock	55.7575	55.7575	55.7025	55.7375	12828.0
2019-10-02 06:45:00	AAPL	Stock	55.7375	55.75	55.7375	55.75	1200.0
2019-10-02 06:50:00	AAPL	Stock	55.7625	55.7625	55.755	55.755	5020.0
2019-10-02 06:55:00	AAPL	Stock	55.775	55.775	55.6875	55.6875	10156.0
2019-10-02 07:00:00	AAPL	Stock	55.69	55.7725	55.6875	55.695	60464.0
2019-10-02 07:05:00	AAPL	Stock	55.725	55.7425	55.705	55.7375	22000.0
2019-10-02 07:10:00	AAPL	Stock	55.7425	55.755	55.74	55.74	41728.0
2019-10-02 07:15:00	AAPL	Stock	55.725	55.725	55.6325	55.6325	45944.0
2019-10-02 07:20:00	AAPL	Stock	55.6375	55.675	55.6375	55.675	10800.0
2019-10-02 07:25:00	AAPL	Stock	55.6625	55.725	55.6625	55.725	3860.0
2019-10-02 07:35:00	AAPL	Stock	55.695	55.7	55.69	55.7	4000.0
2019-10-02 07:40:00	AAPL	Stock	55.7125	55.7125	55.6875	55.6875	8668.0
2019-10-02 07:45:00	AAPL	Stock	55.7	55.72	55.7	55.7075	2200.0
2019-10-02 07:50:00	AAPL	Stock	55.7225	55.7525	55.7225	55.7425	8768.0
2019-10-02 07:55:00	AAPL	Stock	55.715	55.7875	55.6975	55.7875	9680.0
2019-10-02 08:00:00	AAPL	Stock	55.715	55.7875	55.645	55.7375	105752.0
2019-10-02 08:05:00	AAPL	Stock	55.75	55.775	55.75	55.775	4948.0
2019-10-02 08:10:00	AAPL	Stock	55.7875	55.8125	55.7875	55.8	11620.0
2019-10-02 08:15:00	AAPL	Stock	55.79	55.835	55.7175	55.835	65540.0
2019-10-02 08:20:00	AAPL	Stock	55.7875	55.8375	55.7875	55.79	35976.0
2019-10-02 08:25:00	AAPL	Stock	55.7975	55.81	55.75	55.77	16300.0
2019-10-02 08:30:00	AAPL	Stock	55.8175	55.8175	55.77	55.79	10384.0
2019-10-02 08:35:00	AAPL	Stock	55.77	55.77	55.7128	55.75	11700.0
2019-10-02 08:40:00	AAPL	Stock	55.75	55.7725	55.725	55.75	13140.0
2019-10-02 08:45:00	AAPL	Stock	55.7575	55.7875	55.7575	55.7725	3216.0

> showing 50 of 360,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time