PREVIEW / stock_5min / 2019-10-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-03.parquet
  size:    5.5 MB
  rows:    347,817
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-03 04:00:00	AAPL	Stock	54.825	54.825	54.775	54.775	4816.0
2019-10-03 04:05:00	AAPL	Stock	54.775	54.775	54.775	54.775	1140.0
2019-10-03 04:10:00	AAPL	Stock	54.775	54.775	54.775	54.775	428.0
2019-10-03 04:20:00	AAPL	Stock	54.875	54.95	54.875	54.95	5716.0
2019-10-03 04:25:00	AAPL	Stock	54.95	54.95	54.95	54.95	1600.0
2019-10-03 05:10:00	AAPL	Stock	54.805	54.805	54.805	54.805	692.0
2019-10-03 05:35:00	AAPL	Stock	54.805	54.805	54.805	54.805	1200.0
2019-10-03 05:50:00	AAPL	Stock	54.825	54.825	54.825	54.825	2000.0
2019-10-03 05:55:00	AAPL	Stock	54.825	54.825	54.825	54.825	1632.0
2019-10-03 06:25:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	18336.0
2019-10-03 06:30:00	AAPL	Stock	54.815	54.815	54.8125	54.8125	1412.0
2019-10-03 06:40:00	AAPL	Stock	54.7825	54.7825	54.7825	54.7825	400.0
2019-10-03 06:50:00	AAPL	Stock	54.75	54.75	54.75	54.75	400.0
2019-10-03 07:00:00	AAPL	Stock	54.795	54.795	54.6325	54.7	34740.0
2019-10-03 07:05:00	AAPL	Stock	54.675	54.675	54.675	54.675	6708.0
2019-10-03 07:10:00	AAPL	Stock	54.7125	54.7125	54.7075	54.7125	5096.0
2019-10-03 07:15:00	AAPL	Stock	54.725	54.725	54.725	54.725	4400.0
2019-10-03 07:20:00	AAPL	Stock	54.7025	54.7125	54.7025	54.7125	800.0
2019-10-03 07:30:00	AAPL	Stock	54.7125	54.7125	54.6825	54.685	6660.0
2019-10-03 07:35:00	AAPL	Stock	54.645	54.685	54.625	54.6325	26452.0
2019-10-03 07:40:00	AAPL	Stock	54.6375	54.6375	54.6325	54.6325	2800.0
2019-10-03 07:45:00	AAPL	Stock	54.6725	54.6725	54.6	54.6	47488.0
2019-10-03 07:50:00	AAPL	Stock	54.6	54.605	54.525	54.55	22512.0
2019-10-03 07:55:00	AAPL	Stock	54.5375	54.5625	54.5375	54.5525	10000.0
2019-10-03 08:00:00	AAPL	Stock	54.7	54.8125	54.525	54.5625	65460.0
2019-10-03 08:05:00	AAPL	Stock	54.5625	54.625	54.5625	54.5922	7200.0
2019-10-03 08:10:00	AAPL	Stock	54.575	54.615	54.5625	54.615	5960.0
2019-10-03 08:15:00	AAPL	Stock	54.6	54.6175	54.55	54.5872	20496.0
2019-10-03 08:20:00	AAPL	Stock	54.555	54.6125	54.5275	54.5775	16000.0
2019-10-03 08:25:00	AAPL	Stock	54.587	54.587	54.525	54.54	12724.0
2019-10-03 08:30:00	AAPL	Stock	54.54	54.645	54.54	54.645	19672.0
2019-10-03 08:35:00	AAPL	Stock	54.6175	54.65	54.59	54.625	11156.0
2019-10-03 08:40:00	AAPL	Stock	54.5925	54.5942	54.545	54.5942	12824.0
2019-10-03 08:45:00	AAPL	Stock	54.5675	54.615	54.545	54.58	30864.0
2019-10-03 08:50:00	AAPL	Stock	54.5825	54.61	54.567	54.6	15752.0
2019-10-03 08:55:00	AAPL	Stock	54.5875	54.5875	54.56	54.56	53248.0
2019-10-03 09:00:00	AAPL	Stock	54.585	54.585	54.5275	54.5275	18952.0
2019-10-03 09:05:00	AAPL	Stock	54.54	54.6	54.5375	54.6	14936.0
2019-10-03 09:10:00	AAPL	Stock	54.62	54.705	54.6	54.675	24940.0
2019-10-03 09:15:00	AAPL	Stock	54.695	54.695	54.645	54.645	33372.0
2019-10-03 09:20:00	AAPL	Stock	54.655	54.655	54.615	54.6225	17520.0
2019-10-03 09:25:00	AAPL	Stock	54.625	54.6625	54.5875	54.6325	36276.0
2019-10-03 09:30:00	AAPL	Stock	54.6325	54.835	54.49	54.7175	3701864.0
2019-10-03 09:35:00	AAPL	Stock	54.72	54.75	54.5362	54.595	1897400.0
2019-10-03 09:40:00	AAPL	Stock	54.598	54.605	54.415	54.5075	2444108.0
2019-10-03 09:45:00	AAPL	Stock	54.5075	54.673	54.4975	54.61	1644168.0
2019-10-03 09:50:00	AAPL	Stock	54.6175	54.675	54.555	54.5725	909632.0
2019-10-03 09:55:00	AAPL	Stock	54.5725	54.7325	54.5375	54.5725	1715892.0
2019-10-03 10:00:00	AAPL	Stock	54.5725	54.58	53.92	54.075	5250480.0
2019-10-03 10:05:00	AAPL	Stock	54.0675	54.125	53.783	54.0375	3516196.0

> showing 50 of 347,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time