PREVIEW / stock_5min / 2019-10-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-04.parquet
  size:    5.4 MB
  rows:    343,553
  symbols: 2,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-04 04:00:00	AAPL	Stock	55.675	55.8275	55.675	55.8275	16008.0
2019-10-04 04:05:00	AAPL	Stock	55.815	55.85	55.815	55.8275	7160.0
2019-10-04 04:10:00	AAPL	Stock	55.93	56.015	55.93	55.97	32808.0
2019-10-04 04:15:00	AAPL	Stock	56.01	56.01	55.985	55.985	1268.0
2019-10-04 04:20:00	AAPL	Stock	55.955	55.98	55.955	55.98	9672.0
2019-10-04 04:25:00	AAPL	Stock	55.9925	56.0025	55.9925	56.0025	13372.0
2019-10-04 04:30:00	AAPL	Stock	56.0	56.045	56.0	56.045	5228.0
2019-10-04 04:35:00	AAPL	Stock	56.05	56.065	56.05	56.065	10800.0
2019-10-04 04:40:00	AAPL	Stock	56.055	56.055	55.98	55.98	6796.0
2019-10-04 04:45:00	AAPL	Stock	55.975	55.9775	55.9725	55.9725	4288.0
2019-10-04 04:50:00	AAPL	Stock	56.025	56.1175	56.01	56.01	7896.0
2019-10-04 04:55:00	AAPL	Stock	56.0625	56.0625	56.0625	56.0625	400.0
2019-10-04 05:00:00	AAPL	Stock	56.0075	56.0075	56.0	56.0	16600.0
2019-10-04 05:10:00	AAPL	Stock	56.055	56.06	56.055	56.06	8068.0
2019-10-04 05:15:00	AAPL	Stock	56.0825	56.1	56.0825	56.0875	5048.0
2019-10-04 05:20:00	AAPL	Stock	56.0875	56.0875	56.06	56.06	14212.0
2019-10-04 05:25:00	AAPL	Stock	56.005	56.005	56.0025	56.0025	4956.0
2019-10-04 05:35:00	AAPL	Stock	56.0	56.0	55.96	55.96	46568.0
2019-10-04 05:40:00	AAPL	Stock	55.96	55.9625	55.96	55.9625	800.0
2019-10-04 05:45:00	AAPL	Stock	56.0425	56.1	55.75	55.9625	12844.0
2019-10-04 05:50:00	AAPL	Stock	55.92	55.92	55.8975	55.8975	5544.0
2019-10-04 05:55:00	AAPL	Stock	55.875	55.9125	55.875	55.88	14136.0
2019-10-04 06:00:00	AAPL	Stock	55.8875	56.0	55.8875	56.0	15244.0
2019-10-04 06:05:00	AAPL	Stock	55.99	56.025	55.99	56.025	6008.0
2019-10-04 06:10:00	AAPL	Stock	56.0	56.0	56.0	56.0	3992.0
2019-10-04 06:15:00	AAPL	Stock	56.0125	56.0175	56.0125	56.0175	2000.0
2019-10-04 06:20:00	AAPL	Stock	55.9575	55.9575	55.88	55.88	8492.0
2019-10-04 06:25:00	AAPL	Stock	55.8875	55.8875	55.875	55.875	2800.0
2019-10-04 06:30:00	AAPL	Stock	55.9375	55.9375	55.9375	55.9375	800.0
2019-10-04 06:35:00	AAPL	Stock	55.9375	55.9375	55.9025	55.9025	2000.0
2019-10-04 06:40:00	AAPL	Stock	55.8975	55.8975	55.8975	55.8975	2836.0
2019-10-04 06:45:00	AAPL	Stock	55.875	55.875	55.875	55.875	400.0
2019-10-04 06:50:00	AAPL	Stock	55.9175	55.99	55.8925	55.9275	9508.0
2019-10-04 06:55:00	AAPL	Stock	55.95	55.9525	55.895	55.9375	7600.0
2019-10-04 07:00:00	AAPL	Stock	55.88	55.9375	55.805	55.855	107632.0
2019-10-04 07:05:00	AAPL	Stock	55.855	55.8625	55.85	55.85	12820.0
2019-10-04 07:10:00	AAPL	Stock	55.86	55.8975	55.86	55.8725	26672.0
2019-10-04 07:15:00	AAPL	Stock	55.8625	55.97	55.8625	55.9675	100740.0
2019-10-04 07:20:00	AAPL	Stock	55.955	55.9875	55.95	55.9875	79836.0
2019-10-04 07:25:00	AAPL	Stock	55.975	56.0375	55.975	56.0	96888.0
2019-10-04 07:30:00	AAPL	Stock	55.99	56.0	55.97	56.0	24088.0
2019-10-04 07:35:00	AAPL	Stock	56.0	56.0275	56.0	56.025	26244.0
2019-10-04 07:40:00	AAPL	Stock	56.005	56.1	56.005	56.07	73568.0
2019-10-04 07:45:00	AAPL	Stock	56.08	56.1	56.035	56.0625	112096.0
2019-10-04 07:50:00	AAPL	Stock	56.085	56.0975	56.0525	56.055	41424.0
2019-10-04 07:55:00	AAPL	Stock	56.055	56.1075	56.055	56.085	12108.0
2019-10-04 08:00:00	AAPL	Stock	56.08	56.1	55.85	56.1	382412.0
2019-10-04 08:05:00	AAPL	Stock	56.095	56.1	56.0675	56.0875	67188.0
2019-10-04 08:10:00	AAPL	Stock	56.0875	56.1	56.08	56.0875	70680.0
2019-10-04 08:15:00	AAPL	Stock	56.0825	56.1025	56.065	56.0675	58420.0

> showing 50 of 343,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time