PREVIEW / stock_5min / 2019-10-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-07.parquet
  size:    5.4 MB
  rows:    346,132
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-07 04:00:00	AAPL	Stock	56.62	56.62	56.4725	56.4725	5040.0
2019-10-07 04:05:00	AAPL	Stock	56.495	56.495	56.445	56.445	1600.0
2019-10-07 04:10:00	AAPL	Stock	56.4425	56.4425	56.4375	56.4375	5600.0
2019-10-07 04:15:00	AAPL	Stock	56.4375	56.4375	56.4375	56.4375	1200.0
2019-10-07 04:35:00	AAPL	Stock	56.45	56.45	56.4375	56.4375	9056.0
2019-10-07 04:45:00	AAPL	Stock	56.4625	56.4625	56.4625	56.4625	400.0
2019-10-07 04:50:00	AAPL	Stock	56.455	56.455	56.455	56.455	400.0
2019-10-07 04:55:00	AAPL	Stock	56.455	56.455	56.455	56.455	9776.0
2019-10-07 05:05:00	AAPL	Stock	56.4725	56.4725	56.4725	56.4725	2000.0
2019-10-07 05:25:00	AAPL	Stock	56.425	56.425	56.425	56.425	400.0
2019-10-07 05:30:00	AAPL	Stock	56.45	56.45	56.45	56.45	3952.0
2019-10-07 05:35:00	AAPL	Stock	56.45	56.475	56.45	56.455	2836.0
2019-10-07 05:40:00	AAPL	Stock	56.45	56.45	56.45	56.45	2000.0
2019-10-07 05:55:00	AAPL	Stock	56.485	56.5	56.485	56.5	3416.0
2019-10-07 06:00:00	AAPL	Stock	56.525	56.525	56.4625	56.4625	3600.0
2019-10-07 06:05:00	AAPL	Stock	56.5175	56.52	56.5175	56.52	2400.0
2019-10-07 06:10:00	AAPL	Stock	56.5525	56.5725	56.55	56.5725	4320.0
2019-10-07 06:15:00	AAPL	Stock	56.575	56.575	56.575	56.575	800.0
2019-10-07 06:25:00	AAPL	Stock	56.585	56.5875	56.585	56.5875	1800.0
2019-10-07 06:35:00	AAPL	Stock	56.6	56.75	56.6	56.6875	25112.0
2019-10-07 06:45:00	AAPL	Stock	56.6875	56.6875	56.675	56.675	800.0
2019-10-07 06:50:00	AAPL	Stock	56.6875	56.75	56.6875	56.75	16012.0
2019-10-07 06:55:00	AAPL	Stock	56.7425	56.75	56.7425	56.75	3964.0
2019-10-07 07:00:00	AAPL	Stock	56.75	56.785	56.7125	56.7475	26252.0
2019-10-07 07:05:00	AAPL	Stock	56.7425	56.7425	56.7075	56.7075	4112.0
2019-10-07 07:10:00	AAPL	Stock	56.725	56.75	56.7125	56.7125	14016.0
2019-10-07 07:15:00	AAPL	Stock	56.7025	56.7075	56.65	56.65	17828.0
2019-10-07 07:20:00	AAPL	Stock	56.6625	56.6625	56.65	56.65	2000.0
2019-10-07 07:25:00	AAPL	Stock	56.6475	56.6725	56.6275	56.6725	6224.0
2019-10-07 07:30:00	AAPL	Stock	56.6725	56.6925	56.6725	56.6875	2800.0
2019-10-07 07:35:00	AAPL	Stock	56.6725	56.7025	56.6725	56.7025	4776.0
2019-10-07 07:40:00	AAPL	Stock	56.6975	56.71	56.68	56.68	4292.0
2019-10-07 07:45:00	AAPL	Stock	56.6775	56.68	56.6325	56.65	33300.0
2019-10-07 07:50:00	AAPL	Stock	56.65	56.6625	56.6475	56.6625	9704.0
2019-10-07 07:55:00	AAPL	Stock	56.675	56.675	56.66	56.66	4400.0
2019-10-07 08:00:00	AAPL	Stock	56.7625	56.78	56.6125	56.6275	99664.0
2019-10-07 08:05:00	AAPL	Stock	56.635	56.675	56.6255	56.675	14648.0
2019-10-07 08:10:00	AAPL	Stock	56.67	56.69	56.6625	56.69	12800.0
2019-10-07 08:15:00	AAPL	Stock	56.69	56.71	56.6725	56.71	9720.0
2019-10-07 08:20:00	AAPL	Stock	56.7125	56.7225	56.7	56.7	4000.0
2019-10-07 08:25:00	AAPL	Stock	56.6725	56.6725	56.6625	56.6725	2800.0
2019-10-07 08:30:00	AAPL	Stock	56.6725	56.6725	56.6375	56.6475	22800.0
2019-10-07 08:35:00	AAPL	Stock	56.65	56.65	56.63	56.6375	9076.0
2019-10-07 08:40:00	AAPL	Stock	56.6525	56.665	56.6375	56.665	8400.0
2019-10-07 08:45:00	AAPL	Stock	56.6525	56.6625	56.635	56.635	3200.0
2019-10-07 08:50:00	AAPL	Stock	56.635	56.635	56.59	56.59	16928.0
2019-10-07 08:55:00	AAPL	Stock	56.6	56.6125	56.5925	56.5925	12508.0
2019-10-07 09:00:00	AAPL	Stock	56.62	56.62	56.5875	56.5875	35972.0
2019-10-07 09:05:00	AAPL	Stock	56.575	56.6175	56.575	56.6	20044.0
2019-10-07 09:10:00	AAPL	Stock	56.61	56.62	56.5652	56.575	8804.0

> showing 50 of 346,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time