PREVIEW / stock_5min / 2019-10-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-08.parquet
  size:    5.5 MB
  rows:    348,026
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-08 04:00:00	AAPL	Stock	56.755	56.8125	56.755	56.8125	5200.0
2019-10-08 04:05:00	AAPL	Stock	56.8125	56.8125	56.79	56.79	4400.0
2019-10-08 04:35:00	AAPL	Stock	56.8675	56.885	56.8675	56.885	1688.0
2019-10-08 04:40:00	AAPL	Stock	56.8025	56.8025	56.8025	56.8025	400.0
2019-10-08 04:45:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	2720.0
2019-10-08 04:50:00	AAPL	Stock	56.8575	56.8575	56.8325	56.8325	8640.0
2019-10-08 05:05:00	AAPL	Stock	56.8675	56.8675	56.8675	56.8675	400.0
2019-10-08 05:15:00	AAPL	Stock	56.85	56.8875	56.85	56.8875	4188.0
2019-10-08 05:20:00	AAPL	Stock	56.8625	56.8625	56.785	56.785	15604.0
2019-10-08 05:25:00	AAPL	Stock	56.785	56.785	56.785	56.785	5836.0
2019-10-08 05:30:00	AAPL	Stock	56.785	56.785	56.785	56.785	3600.0
2019-10-08 05:35:00	AAPL	Stock	56.75	56.7525	56.75	56.7525	2400.0
2019-10-08 05:50:00	AAPL	Stock	56.75	56.75	56.7	56.7	4000.0
2019-10-08 05:55:00	AAPL	Stock	56.75	56.75	56.75	56.75	12724.0
2019-10-08 06:00:00	AAPL	Stock	56.7175	56.7175	56.685	56.685	1916.0
2019-10-08 06:05:00	AAPL	Stock	56.685	56.685	56.5	56.5	13344.0
2019-10-08 06:10:00	AAPL	Stock	56.4425	56.55	56.4375	56.5	10368.0
2019-10-08 06:15:00	AAPL	Stock	56.4225	56.4975	56.4225	56.425	1200.0
2019-10-08 06:20:00	AAPL	Stock	56.4175	56.4175	56.3675	56.3775	8836.0
2019-10-08 06:25:00	AAPL	Stock	56.375	56.445	56.375	56.445	12760.0
2019-10-08 06:30:00	AAPL	Stock	56.475	56.4825	56.475	56.4825	1200.0
2019-10-08 06:35:00	AAPL	Stock	56.4525	56.4625	56.4525	56.4525	14016.0
2019-10-08 06:40:00	AAPL	Stock	56.4075	56.4075	56.4	56.4	1480.0
2019-10-08 06:45:00	AAPL	Stock	56.4075	56.4375	56.405	56.4375	4400.0
2019-10-08 06:50:00	AAPL	Stock	56.46	56.46	56.46	56.46	800.0
2019-10-08 07:00:00	AAPL	Stock	56.475	56.5	56.2275	56.2825	113260.0
2019-10-08 07:05:00	AAPL	Stock	56.305	56.375	56.2875	56.34	26484.0
2019-10-08 07:10:00	AAPL	Stock	56.3725	56.47	56.3725	56.45	19088.0
2019-10-08 07:15:00	AAPL	Stock	56.4625	56.4625	56.4175	56.45	25888.0
2019-10-08 07:20:00	AAPL	Stock	56.4625	56.4625	56.4225	56.4225	19348.0
2019-10-08 07:25:00	AAPL	Stock	56.42	56.42	56.3125	56.32	37488.0
2019-10-08 07:30:00	AAPL	Stock	56.3175	56.3625	56.3175	56.325	19612.0
2019-10-08 07:35:00	AAPL	Stock	56.3475	56.5175	56.3475	56.4575	16896.0
2019-10-08 07:40:00	AAPL	Stock	56.425	56.4475	56.425	56.4475	4400.0
2019-10-08 07:45:00	AAPL	Stock	56.43	56.45	56.4075	56.45	11676.0
2019-10-08 07:50:00	AAPL	Stock	56.45	56.48	56.45	56.45	7500.0
2019-10-08 07:55:00	AAPL	Stock	56.45	56.4625	56.405	56.405	5480.0
2019-10-08 08:00:00	AAPL	Stock	56.355	56.625	56.2225	56.4375	102916.0
2019-10-08 08:05:00	AAPL	Stock	56.4635	56.4675	56.4125	56.4125	6124.0
2019-10-08 08:10:00	AAPL	Stock	56.425	56.4375	56.4	56.425	4292.0
2019-10-08 08:15:00	AAPL	Stock	56.425	56.425	56.3125	56.3375	35616.0
2019-10-08 08:20:00	AAPL	Stock	56.35	56.4	56.35	56.4	14904.0
2019-10-08 08:25:00	AAPL	Stock	56.434	56.434	56.3725	56.395	10936.0
2019-10-08 08:30:00	AAPL	Stock	56.4	56.4	56.3375	56.3375	35380.0
2019-10-08 08:35:00	AAPL	Stock	56.35	56.375	56.27	56.325	55492.0
2019-10-08 08:40:00	AAPL	Stock	56.3225	56.3975	56.305	56.3975	22236.0
2019-10-08 08:45:00	AAPL	Stock	56.375	56.3975	56.35	56.37	19220.0
2019-10-08 08:50:00	AAPL	Stock	56.3775	56.4	56.3625	56.3875	17144.0
2019-10-08 08:55:00	AAPL	Stock	56.37	56.4	56.3625	56.3675	19584.0
2019-10-08 09:00:00	AAPL	Stock	56.385	56.3972	56.37	56.3825	28208.0

> showing 50 of 348,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time