PREVIEW / stock_5min / 2019-10-09

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-09.parquet
  size:    5.4 MB
  rows:    343,727
  symbols: 2,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-09 04:00:00	AAPL	Stock	56.25	56.2625	56.25	56.2625	4732.0
2019-10-09 04:05:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	7568.0
2019-10-09 04:10:00	AAPL	Stock	56.3	56.3	56.2875	56.2975	16988.0
2019-10-09 04:15:00	AAPL	Stock	56.3125	56.3375	56.295	56.295	11132.0
2019-10-09 04:20:00	AAPL	Stock	56.36	56.375	56.36	56.375	11500.0
2019-10-09 04:30:00	AAPL	Stock	56.3625	56.375	56.3625	56.375	4404.0
2019-10-09 04:40:00	AAPL	Stock	56.4	56.4725	56.4	56.4725	9096.0
2019-10-09 04:45:00	AAPL	Stock	56.4375	56.4425	56.4375	56.4425	800.0
2019-10-09 04:50:00	AAPL	Stock	56.4425	56.4425	56.425	56.425	1200.0
2019-10-09 04:55:00	AAPL	Stock	56.42	56.425	56.42	56.425	1200.0
2019-10-09 05:05:00	AAPL	Stock	56.415	56.415	56.415	56.415	400.0
2019-10-09 05:10:00	AAPL	Stock	56.44	56.64	56.44	56.6225	26476.0
2019-10-09 05:15:00	AAPL	Stock	56.6375	56.68	56.5925	56.5925	8492.0
2019-10-09 05:20:00	AAPL	Stock	56.63	56.665	56.615	56.615	11764.0
2019-10-09 05:25:00	AAPL	Stock	56.6375	56.6375	56.6375	56.6375	400.0
2019-10-09 05:30:00	AAPL	Stock	56.615	56.6625	56.615	56.6625	14152.0
2019-10-09 05:35:00	AAPL	Stock	56.625	56.625	56.5775	56.6075	7348.0
2019-10-09 05:45:00	AAPL	Stock	56.635	56.75	56.635	56.75	8976.0
2019-10-09 05:50:00	AAPL	Stock	56.7425	56.7425	56.6875	56.6875	9512.0
2019-10-09 05:55:00	AAPL	Stock	56.725	56.75	56.725	56.75	1200.0
2019-10-09 06:00:00	AAPL	Stock	56.6425	56.6425	56.6425	56.6425	400.0
2019-10-09 06:05:00	AAPL	Stock	56.645	56.645	56.645	56.645	400.0
2019-10-09 06:10:00	AAPL	Stock	56.69	56.695	56.645	56.645	5608.0
2019-10-09 06:15:00	AAPL	Stock	56.645	56.645	56.645	56.645	1584.0
2019-10-09 06:20:00	AAPL	Stock	56.69	56.75	56.69	56.7375	5312.0
2019-10-09 06:30:00	AAPL	Stock	56.765	56.775	56.7375	56.775	13164.0
2019-10-09 06:35:00	AAPL	Stock	56.8125	56.8375	56.8125	56.8375	4124.0
2019-10-09 06:40:00	AAPL	Stock	56.81	56.81	56.81	56.81	812.0
2019-10-09 06:55:00	AAPL	Stock	56.7775	56.8075	56.7775	56.8075	8016.0
2019-10-09 07:00:00	AAPL	Stock	56.7575	56.83	56.6875	56.6875	80228.0
2019-10-09 07:05:00	AAPL	Stock	56.685	56.7125	56.6625	56.7125	33784.0
2019-10-09 07:10:00	AAPL	Stock	56.7	56.7125	56.6625	56.6625	11320.0
2019-10-09 07:15:00	AAPL	Stock	56.7	56.78	56.6975	56.75	53688.0
2019-10-09 07:20:00	AAPL	Stock	56.7725	56.795	56.7725	56.775	33400.0
2019-10-09 07:25:00	AAPL	Stock	56.795	56.8	56.775	56.785	9104.0
2019-10-09 07:30:00	AAPL	Stock	56.775	56.8	56.7125	56.7425	34408.0
2019-10-09 07:35:00	AAPL	Stock	56.73	56.7675	56.725	56.7675	4176.0
2019-10-09 07:40:00	AAPL	Stock	56.75	56.75	56.7175	56.7175	23984.0
2019-10-09 07:45:00	AAPL	Stock	56.74	56.775	56.7	56.715	12252.0
2019-10-09 07:50:00	AAPL	Stock	56.7375	56.7825	56.725	56.7825	32088.0
2019-10-09 07:55:00	AAPL	Stock	56.7925	56.8125	56.765	56.775	76432.0
2019-10-09 08:00:00	AAPL	Stock	56.704	56.8125	56.6625	56.7975	230856.0
2019-10-09 08:05:00	AAPL	Stock	56.7525	56.7875	56.75	56.75	15332.0
2019-10-09 08:10:00	AAPL	Stock	56.7175	56.7725	56.7175	56.725	41216.0
2019-10-09 08:15:00	AAPL	Stock	56.7125	56.7475	56.7025	56.7125	16340.0
2019-10-09 08:20:00	AAPL	Stock	56.7125	56.725	56.6775	56.6775	23084.0
2019-10-09 08:25:00	AAPL	Stock	56.72	56.72	56.6775	56.7	23836.0
2019-10-09 08:30:00	AAPL	Stock	56.7125	56.7375	56.7	56.725	33936.0
2019-10-09 08:35:00	AAPL	Stock	56.7375	56.77	56.7025	56.7275	38852.0
2019-10-09 08:40:00	AAPL	Stock	56.7275	56.75	56.6	56.6745	76568.0

> showing 50 of 343,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time