PREVIEW / stock_5min / 2019-10-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-10.parquet
  size:    5.4 MB
  rows:    342,811
  symbols: 2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-10 04:00:00	AAPL	Stock	56.6725	56.6725	56.5525	56.625	8908.0
2019-10-10 04:05:00	AAPL	Stock	56.6	56.6375	56.6	56.6325	19324.0
2019-10-10 04:10:00	AAPL	Stock	56.645	56.645	56.645	56.645	2000.0
2019-10-10 04:15:00	AAPL	Stock	56.65	56.75	56.65	56.75	5400.0
2019-10-10 04:20:00	AAPL	Stock	56.825	56.875	56.825	56.875	4800.0
2019-10-10 04:25:00	AAPL	Stock	56.9625	57.0375	56.96	56.965	4128.0
2019-10-10 04:30:00	AAPL	Stock	56.92	56.94	56.8825	56.8825	11428.0
2019-10-10 04:40:00	AAPL	Stock	56.9125	56.9125	56.9125	56.9125	1352.0
2019-10-10 04:45:00	AAPL	Stock	56.9125	56.9125	56.9	56.9	3112.0
2019-10-10 04:55:00	AAPL	Stock	56.915	56.93	56.915	56.93	4000.0
2019-10-10 05:00:00	AAPL	Stock	56.915	56.95	56.915	56.95	3308.0
2019-10-10 05:05:00	AAPL	Stock	56.94	56.94	56.94	56.94	800.0
2019-10-10 05:10:00	AAPL	Stock	56.94	56.94	56.915	56.915	4208.0
2019-10-10 05:15:00	AAPL	Stock	56.925	56.9275	56.925	56.925	5520.0
2019-10-10 05:25:00	AAPL	Stock	56.925	56.925	56.8375	56.8375	8188.0
2019-10-10 05:30:00	AAPL	Stock	56.84	56.84	56.8075	56.8075	1400.0
2019-10-10 05:35:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	4000.0
2019-10-10 05:40:00	AAPL	Stock	56.8375	56.88	56.8375	56.875	14288.0
2019-10-10 06:05:00	AAPL	Stock	56.9375	56.95	56.9375	56.95	3120.0
2019-10-10 06:10:00	AAPL	Stock	56.95	57.045	56.95	57.045	13040.0
2019-10-10 06:15:00	AAPL	Stock	57.02	57.075	57.0025	57.04	7116.0
2019-10-10 06:20:00	AAPL	Stock	57.04	57.04	57.0225	57.04	2000.0
2019-10-10 06:25:00	AAPL	Stock	57.0	57.02	57.0	57.02	7928.0
2019-10-10 06:30:00	AAPL	Stock	57.055	57.0725	57.0075	57.035	8540.0
2019-10-10 06:40:00	AAPL	Stock	57.05	57.075	57.05	57.075	3936.0
2019-10-10 06:45:00	AAPL	Stock	57.035	57.035	57.025	57.025	16024.0
2019-10-10 06:50:00	AAPL	Stock	57.0625	57.0625	57.025	57.025	26808.0
2019-10-10 06:55:00	AAPL	Stock	57.025	57.025	57.025	57.025	2600.0
2019-10-10 07:00:00	AAPL	Stock	56.97	57.05	56.9025	56.915	49988.0
2019-10-10 07:05:00	AAPL	Stock	56.9025	56.94	56.8825	56.9375	27392.0
2019-10-10 07:10:00	AAPL	Stock	56.9	56.925	56.885	56.92	13440.0
2019-10-10 07:15:00	AAPL	Stock	56.895	56.895	56.855	56.855	19372.0
2019-10-10 07:20:00	AAPL	Stock	56.87	56.87	56.7625	56.8325	43180.0
2019-10-10 07:25:00	AAPL	Stock	56.8025	56.875	56.8025	56.875	13996.0
2019-10-10 07:30:00	AAPL	Stock	56.875	56.8875	56.705	56.775	58144.0
2019-10-10 07:35:00	AAPL	Stock	56.7925	56.825	56.7725	56.7975	13376.0
2019-10-10 07:40:00	AAPL	Stock	56.8225	56.8675	56.79	56.86	7844.0
2019-10-10 07:45:00	AAPL	Stock	56.8125	56.875	56.8125	56.875	26152.0
2019-10-10 07:50:00	AAPL	Stock	56.8875	56.9	56.875	56.875	8560.0
2019-10-10 07:55:00	AAPL	Stock	56.845	56.845	56.825	56.825	4600.0
2019-10-10 08:00:00	AAPL	Stock	56.9125	57.0	56.6175	56.9175	188084.0
2019-10-10 08:05:00	AAPL	Stock	56.9125	56.9125	56.8875	56.9	8720.0
2019-10-10 08:10:00	AAPL	Stock	56.92	56.9225	56.8875	56.89	16676.0
2019-10-10 08:15:00	AAPL	Stock	56.89	56.925	56.89	56.905	20528.0
2019-10-10 08:20:00	AAPL	Stock	56.8925	56.92	56.89	56.915	10460.0
2019-10-10 08:25:00	AAPL	Stock	56.89	56.9175	56.8775	56.8775	7316.0
2019-10-10 08:30:00	AAPL	Stock	56.8775	56.9875	56.8775	56.97	41196.0
2019-10-10 08:35:00	AAPL	Stock	56.9525	57.0	56.95	56.9775	52484.0
2019-10-10 08:40:00	AAPL	Stock	56.955	56.9675	56.9125	56.9675	17652.0
2019-10-10 08:45:00	AAPL	Stock	56.9575	56.975	56.9375	56.9525	15556.0

> showing 50 of 342,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time