PREVIEW / stock_5min / 2019-10-11

all stock 5-min files 

  file:    by_date/stock_5min/2019/2019-10-11.parquet
  size:    5.6 MB
  rows:    355,537
  symbols: 2,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-11 04:00:00AAPLStock57.852557.852557.852557.85251960.0
2019-10-11 04:05:00AAPLStock57.992558.057.9957.99754696.0
2019-10-11 04:10:00AAPLStock58.047558.092558.047558.093600.0
2019-10-11 04:20:00AAPLStock58.047558.0558.042558.054000.0
2019-10-11 04:25:00AAPLStock58.04558.12558.04558.1259372.0
2019-10-11 04:30:00AAPLStock58.18558.19558.12558.1952280.0
2019-10-11 04:35:00AAPLStock58.212558.212558.212558.2125400.0
2019-10-11 04:40:00AAPLStock58.1558.212558.1558.212520296.0
2019-10-11 04:45:00AAPLStock58.20558.20558.20558.205400.0
2019-10-11 04:50:00AAPLStock58.212558.2558.12558.12512780.0
2019-10-11 04:55:00AAPLStock58.17558.17558.17558.175400.0
2019-10-11 05:05:00AAPLStock58.27558.28558.2558.2857924.0
2019-10-11 05:10:00AAPLStock58.2558.2558.2558.251600.0
2019-10-11 05:15:00AAPLStock58.332558.34558.332558.3452168.0
2019-10-11 05:35:00AAPLStock58.287558.287558.287558.2875400.0
2019-10-11 05:40:00AAPLStock58.32558.3658.32558.365084.0
2019-10-11 05:45:00AAPLStock58.3558.37558.322558.36759056.0
2019-10-11 05:50:00AAPLStock58.3458.3458.358.33696.0
2019-10-11 05:55:00AAPLStock58.262558.262558.232558.23512780.0
2019-10-11 06:00:00AAPLStock58.237558.237558.237558.2375400.0
2019-10-11 06:05:00AAPLStock58.2558.297558.2558.2514160.0
2019-10-11 06:10:00AAPLStock58.26558.287558.2658.28755160.0
2019-10-11 06:15:00AAPLStock58.267558.267558.262558.2625800.0
2019-10-11 06:20:00AAPLStock58.257558.257558.257558.25758852.0
2019-10-11 06:25:00AAPLStock58.267558.267558.212558.24755948.0
2019-10-11 06:30:00AAPLStock58.187558.247558.177558.24755220.0
2019-10-11 06:35:00AAPLStock58.257558.257558.237558.2375908.0
2019-10-11 06:45:00AAPLStock58.2558.2658.2558.254760.0
2019-10-11 06:50:00AAPLStock58.22558.22558.19558.1954000.0
2019-10-11 07:00:00AAPLStock58.227558.2558.1558.1862572.0
2019-10-11 07:05:00AAPLStock58.16558.197558.1558.197540648.0
2019-10-11 07:10:00AAPLStock58.2158.21558.17558.212514608.0
2019-10-11 07:15:00AAPLStock58.217558.267558.21558.247553736.0
2019-10-11 07:20:00AAPLStock58.247558.287558.187558.2877444.0
2019-10-11 07:25:00AAPLStock58.287558.358.2558.2517316.0
2019-10-11 07:30:00AAPLStock58.2358.242558.22558.2254500.0
2019-10-11 07:35:00AAPLStock58.212558.247558.212558.237522040.0
2019-10-11 07:40:00AAPLStock58.24558.2558.2458.2514292.0
2019-10-11 07:45:00AAPLStock58.26558.277558.22558.277533240.0
2019-10-11 07:50:00AAPLStock58.262558.262558.232558.232515312.0
2019-10-11 07:55:00AAPLStock58.257558.267558.237558.237512220.0
2019-10-11 08:00:00AAPLStock58.17558.297557.3858.2575201780.0
2019-10-11 08:05:00AAPLStock58.257558.257558.2258.2253324.0
2019-10-11 08:10:00AAPLStock58.22558.22558.1958.1956084.0
2019-10-11 08:15:00AAPLStock58.192558.247558.1958.247572324.0
2019-10-11 08:20:00AAPLStock58.24558.24558.18558.1925110668.0
2019-10-11 08:25:00AAPLStock58.197558.212558.177558.25900.0
2019-10-11 08:30:00AAPLStock58.212558.2558.202558.2546572.0
2019-10-11 08:35:00AAPLStock58.252558.257558.2358.237521464.0
2019-10-11 08:40:00AAPLStock58.247558.2558.237558.24513300.0

> showing 50 of 355,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time