PREVIEW / stock_5min / 2019-10-16

all stock 5-min files 

  file:    by_date/stock_5min/2019/2019-10-16.parquet
  size:    5.5 MB
  rows:    352,132
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-16 04:00:00AAPLStock58.7558.7558.7558.75840.0
2019-10-16 04:05:00AAPLStock58.67558.67558.652558.65253200.0
2019-10-16 04:10:00AAPLStock58.632558.632558.632558.63252000.0
2019-10-16 04:15:00AAPLStock58.6558.6558.6558.651080.0
2019-10-16 04:20:00AAPLStock58.632558.632558.632558.63254672.0
2019-10-16 04:25:00AAPLStock58.652558.652558.6558.651592.0
2019-10-16 04:55:00AAPLStock58.67558.67558.67558.675800.0
2019-10-16 05:00:00AAPLStock58.65558.65558.658.64920.0
2019-10-16 05:25:00AAPLStock58.662558.662558.662558.6625400.0
2019-10-16 05:35:00AAPLStock58.607558.607558.587558.587515244.0
2019-10-16 05:55:00AAPLStock58.58558.58558.56558.5657452.0
2019-10-16 06:00:00AAPLStock58.6558.6558.6558.65400.0
2019-10-16 06:05:00AAPLStock58.657558.657558.657558.65752000.0
2019-10-16 06:10:00AAPLStock58.657558.657558.657558.6575400.0
2019-10-16 06:15:00AAPLStock58.6558.6558.6558.65700.0
2019-10-16 06:20:00AAPLStock58.6558.662558.6558.66251608.0
2019-10-16 06:50:00AAPLStock58.658.658.658.63316.0
2019-10-16 06:55:00AAPLStock58.658.658.658.65084.0
2019-10-16 07:00:00AAPLStock58.62558.647558.62558.62528248.0
2019-10-16 07:05:00AAPLStock58.61558.642558.6158.64252000.0
2019-10-16 07:10:00AAPLStock58.6658.6658.6658.66800.0
2019-10-16 07:15:00AAPLStock58.662558.687558.662558.68758000.0
2019-10-16 07:20:00AAPLStock58.687558.687558.687558.6875600.0
2019-10-16 07:25:00AAPLStock58.67558.687558.67558.68752400.0
2019-10-16 07:30:00AAPLStock58.682558.7158.67558.6755572.0
2019-10-16 07:40:00AAPLStock58.712558.712558.712558.71251200.0
2019-10-16 07:45:00AAPLStock58.758.758.6558.67756240.0
2019-10-16 07:50:00AAPLStock58.657558.657558.63558.637511280.0
2019-10-16 07:55:00AAPLStock58.65558.662558.642558.6611672.0
2019-10-16 08:00:00AAPLStock58.62558.7158.62558.662562692.0
2019-10-16 08:05:00AAPLStock58.6758.6758.6558.6651600.0
2019-10-16 08:10:00AAPLStock58.667558.6758.637558.637514136.0
2019-10-16 08:15:00AAPLStock58.64558.67558.64558.6753348.0
2019-10-16 08:20:00AAPLStock58.677558.78558.67558.772527088.0
2019-10-16 08:25:00AAPLStock58.75558.75558.6858.6821216.0
2019-10-16 08:30:00AAPLStock58.6658.692558.62558.692533608.0
2019-10-16 08:35:00AAPLStock58.672558.672558.62558.657518964.0
2019-10-16 08:40:00AAPLStock58.647558.662558.647558.6510196.0
2019-10-16 08:45:00AAPLStock58.647558.672558.637558.637515732.0
2019-10-16 08:50:00AAPLStock58.667558.6758.65558.662511860.0
2019-10-16 08:55:00AAPLStock58.672558.672558.6758.67259928.0
2019-10-16 09:00:00AAPLStock58.687558.692558.650558.650514580.0
2019-10-16 09:05:00AAPLStock58.6558.6858.6558.656984.0
2019-10-16 09:10:00AAPLStock58.67558.67558.637558.637518764.0
2019-10-16 09:15:00AAPLStock58.647558.687558.637558.67545628.0
2019-10-16 09:20:00AAPLStock58.6558.652558.587558.587569764.0
2019-10-16 09:25:00AAPLStock58.612558.6658.312558.335359328.0
2019-10-16 09:30:00AAPLStock58.342558.6258.358.59755305528.0
2019-10-16 09:35:00AAPLStock58.59758.787558.53558.73752422132.0
2019-10-16 09:40:00AAPLStock58.732558.8158.6558.671277232.0

> showing 50 of 352,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time