PREVIEW / stock_5min / 2019-10-17

all stock 5-min files 

  file:    by_date/stock_5min/2019/2019-10-17.parquet
  size:    5.5 MB
  rows:    349,849
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-17 04:00:00AAPLStock58.692558.692558.692558.6925800.0
2019-10-17 04:05:00AAPLStock58.647558.647558.622558.62251464.0
2019-10-17 04:10:00AAPLStock58.6558.6558.6558.65400.0
2019-10-17 04:35:00AAPLStock58.707558.737558.707558.73755600.0
2019-10-17 04:40:00AAPLStock58.792558.792558.758.72580.0
2019-10-17 05:15:00AAPLStock58.687558.687558.687558.68751600.0
2019-10-17 05:20:00AAPLStock58.7258.7258.7258.72400.0
2019-10-17 05:30:00AAPLStock58.797558.9558.797558.954220.0
2019-10-17 05:35:00AAPLStock58.907558.96558.87558.88256992.0
2019-10-17 05:40:00AAPLStock58.8958.93558.87558.9255300.0
2019-10-17 05:45:00AAPLStock58.9258.92558.87558.8754628.0
2019-10-17 05:50:00AAPLStock58.958.937558.958.93755880.0
2019-10-17 06:05:00AAPLStock58.92558.9658.92558.9257208.0
2019-10-17 06:10:00AAPLStock58.9558.9658.9558.963708.0
2019-10-17 06:15:00AAPLStock58.927558.927558.927558.9275400.0
2019-10-17 06:20:00AAPLStock58.927558.927558.927558.9275400.0
2019-10-17 06:25:00AAPLStock58.92558.9558.92558.958712.0
2019-10-17 06:30:00AAPLStock58.93558.93558.8958.898300.0
2019-10-17 06:35:00AAPLStock58.958.932558.958.9325800.0
2019-10-17 06:45:00AAPLStock58.9358.932558.9358.93253704.0
2019-10-17 06:50:00AAPLStock58.9258.932558.9258.9256800.0
2019-10-17 06:55:00AAPLStock58.912558.912558.912558.9125400.0
2019-10-17 07:00:00AAPLStock58.972558.977558.827558.917542980.0
2019-10-17 07:05:00AAPLStock58.87558.87558.827558.862526228.0
2019-10-17 07:10:00AAPLStock58.862558.87558.862558.8756368.0
2019-10-17 07:15:00AAPLStock58.89558.912558.887558.88756400.0
2019-10-17 07:20:00AAPLStock58.958.937558.958.9318980.0
2019-10-17 07:25:00AAPLStock58.922558.962558.922558.95519436.0
2019-10-17 07:30:00AAPLStock58.9458.9458.92558.93753200.0
2019-10-17 07:35:00AAPLStock58.9558.95558.937558.937525952.0
2019-10-17 07:40:00AAPLStock58.937558.9458.9258.92517216.0
2019-10-17 07:45:00AAPLStock58.92558.942558.9258.942523320.0
2019-10-17 07:50:00AAPLStock58.96558.977558.94558.977513540.0
2019-10-17 07:55:00AAPLStock58.972558.997558.96558.977512496.0
2019-10-17 08:00:00AAPLStock58.958.9958.812558.9028114128.0
2019-10-17 08:05:00AAPLStock58.937558.937558.8858.917518228.0
2019-10-17 08:10:00AAPLStock58.9158.917558.8558.8539736.0
2019-10-17 08:15:00AAPLStock58.8558.887558.8458.8755628.0
2019-10-17 08:20:00AAPLStock58.867558.87558.8458.847515500.0
2019-10-17 08:25:00AAPLStock58.8458.862558.837558.859200.0
2019-10-17 08:30:00AAPLStock58.87558.887558.857558.8614484.0
2019-10-17 08:35:00AAPLStock58.872558.872558.8358.8525400.0
2019-10-17 08:40:00AAPLStock58.8658.897558.8658.887532324.0
2019-10-17 08:45:00AAPLStock58.897558.897558.877558.8951600.0
2019-10-17 08:50:00AAPLStock58.887558.90558.887558.90511332.0
2019-10-17 08:55:00AAPLStock58.912558.917558.897558.89756000.0
2019-10-17 09:00:00AAPLStock58.877558.877558.837558.862521384.0
2019-10-17 09:05:00AAPLStock58.8758.8758.837558.869284.0
2019-10-17 09:10:00AAPLStock58.862558.872858.83558.83759736.0
2019-10-17 09:15:00AAPLStock58.82558.82558.777558.777518248.0

> showing 50 of 349,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time