PREVIEW / stock_5min / 2019-10-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-18.parquet
  size:    5.5 MB
  rows:    349,387
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-18 04:00:00	AAPL	Stock	58.84	58.84	58.7625	58.7625	1072.0
2019-10-18 04:20:00	AAPL	Stock	58.7275	58.7275	58.7275	58.7275	716.0
2019-10-18 04:35:00	AAPL	Stock	58.7275	58.7275	58.7275	58.7275	664.0
2019-10-18 06:15:00	AAPL	Stock	58.75	58.75	58.75	58.75	600.0
2019-10-18 06:40:00	AAPL	Stock	58.8125	58.8125	58.75	58.75	2400.0
2019-10-18 07:00:00	AAPL	Stock	58.7925	58.825	58.7875	58.825	17032.0
2019-10-18 07:05:00	AAPL	Stock	58.83	58.8375	58.82	58.835	17828.0
2019-10-18 07:10:00	AAPL	Stock	58.8225	58.8625	58.8225	58.8625	5184.0
2019-10-18 07:15:00	AAPL	Stock	58.85	58.85	58.85	58.85	2000.0
2019-10-18 07:25:00	AAPL	Stock	58.835	58.835	58.835	58.835	400.0
2019-10-18 07:30:00	AAPL	Stock	58.8375	58.8375	58.8375	58.8375	2000.0
2019-10-18 07:35:00	AAPL	Stock	58.8425	58.8425	58.8375	58.8375	1356.0
2019-10-18 07:40:00	AAPL	Stock	58.8375	58.8375	58.8375	58.8375	1184.0
2019-10-18 07:50:00	AAPL	Stock	58.8425	58.8475	58.8425	58.8475	1296.0
2019-10-18 07:55:00	AAPL	Stock	58.85	58.855	58.85	58.855	1600.0
2019-10-18 08:00:00	AAPL	Stock	58.865	58.865	58.7875	58.855	34772.0
2019-10-18 08:05:00	AAPL	Stock	58.845	58.85	58.845	58.85	960.0
2019-10-18 08:10:00	AAPL	Stock	58.845	58.86	58.845	58.8452	10800.0
2019-10-18 08:20:00	AAPL	Stock	58.8375	58.8375	58.8375	58.8375	400.0
2019-10-18 08:25:00	AAPL	Stock	58.8575	58.8625	58.855	58.8625	4376.0
2019-10-18 08:30:00	AAPL	Stock	58.8525	58.865	58.84	58.865	17800.0
2019-10-18 08:35:00	AAPL	Stock	58.865	58.865	58.8375	58.8475	10416.0
2019-10-18 08:40:00	AAPL	Stock	58.85	58.85	58.84	58.84	1600.0
2019-10-18 08:45:00	AAPL	Stock	58.84	58.85	58.755	58.7875	39508.0
2019-10-18 08:50:00	AAPL	Stock	58.7925	58.8	58.7925	58.8	3100.0
2019-10-18 08:55:00	AAPL	Stock	58.775	58.7975	58.775	58.7875	2484.0
2019-10-18 09:00:00	AAPL	Stock	58.7875	58.7875	58.755	58.765	11260.0
2019-10-18 09:05:00	AAPL	Stock	58.755	58.7625	58.755	58.755	7740.0
2019-10-18 09:10:00	AAPL	Stock	58.7525	58.76	58.7525	58.7575	3400.0
2019-10-18 09:15:00	AAPL	Stock	58.7675	58.7675	58.76	58.76	4800.0
2019-10-18 09:20:00	AAPL	Stock	58.76	58.76	58.7	58.7	18224.0
2019-10-18 09:25:00	AAPL	Stock	58.7	58.77	58.59	58.59	163280.0
2019-10-18 09:30:00	AAPL	Stock	58.59	58.7725	58.59	58.7575	8599120.0
2019-10-18 09:35:00	AAPL	Stock	58.765	58.825	58.7075	58.82	961600.0
2019-10-18 09:40:00	AAPL	Stock	58.8175	58.835	58.725	58.7945	964612.0
2019-10-18 09:45:00	AAPL	Stock	58.7975	58.9425	58.7875	58.8925	1201408.0
2019-10-18 09:50:00	AAPL	Stock	58.895	58.9575	58.86	58.9455	992840.0
2019-10-18 09:55:00	AAPL	Stock	58.9475	59.005	58.9038	58.98	1671856.0
2019-10-18 10:00:00	AAPL	Stock	58.9775	59.0025	58.9075	58.945	1146132.0
2019-10-18 10:05:00	AAPL	Stock	58.94	59.0225	58.915	59.01	1034568.0
2019-10-18 10:10:00	AAPL	Stock	59.01	59.0705	58.9225	58.9475	1489232.0
2019-10-18 10:15:00	AAPL	Stock	58.945	58.975	58.92	58.9375	893732.0
2019-10-18 10:20:00	AAPL	Stock	58.9348	58.9348	58.8775	58.905	787756.0
2019-10-18 10:25:00	AAPL	Stock	58.91	58.935	58.8525	58.905	1156432.0
2019-10-18 10:30:00	AAPL	Stock	58.91	58.9125	58.86	58.8652	798912.0
2019-10-18 10:35:00	AAPL	Stock	58.865	58.9325	58.8525	58.9125	821860.0
2019-10-18 10:40:00	AAPL	Stock	58.9125	58.9125	58.74	58.7875	1193496.0
2019-10-18 10:45:00	AAPL	Stock	58.785	58.849	58.7675	58.835	754812.0
2019-10-18 10:50:00	AAPL	Stock	58.8388	58.9025	58.83	58.895	681120.0
2019-10-18 10:55:00	AAPL	Stock	58.9	58.915	58.86	58.8838	346220.0

> showing 50 of 349,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time