PREVIEW / stock_5min / 2019-10-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-22.parquet
  size:    5.6 MB
  rows:    349,232
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-22 04:00:00	AAPL	Stock	60.1275	60.1275	60.1275	60.1275	656.0
2019-10-22 04:05:00	AAPL	Stock	60.135	60.135	60.135	60.135	4000.0
2019-10-22 05:00:00	AAPL	Stock	60.095	60.11	60.095	60.11	2000.0
2019-10-22 05:15:00	AAPL	Stock	60.135	60.135	60.135	60.135	3688.0
2019-10-22 05:50:00	AAPL	Stock	60.1925	60.1925	60.1925	60.1925	1200.0
2019-10-22 05:55:00	AAPL	Stock	60.1975	60.1975	60.1975	60.1975	400.0
2019-10-22 06:05:00	AAPL	Stock	60.215	60.2175	60.215	60.2175	1296.0
2019-10-22 06:15:00	AAPL	Stock	60.1825	60.1825	60.1825	60.1825	800.0
2019-10-22 06:20:00	AAPL	Stock	60.1525	60.1525	60.1525	60.1525	4000.0
2019-10-22 06:30:00	AAPL	Stock	60.1725	60.1725	60.1725	60.1725	400.0
2019-10-22 06:40:00	AAPL	Stock	60.1725	60.1825	60.1725	60.1825	3200.0
2019-10-22 06:45:00	AAPL	Stock	60.1825	60.1825	60.1825	60.1825	2000.0
2019-10-22 07:00:00	AAPL	Stock	60.215	60.235	60.1825	60.2	11348.0
2019-10-22 07:05:00	AAPL	Stock	60.1875	60.2	60.1875	60.2	5424.0
2019-10-22 07:10:00	AAPL	Stock	60.1875	60.2	60.175	60.2	7540.0
2019-10-22 07:15:00	AAPL	Stock	60.2	60.2	60.195	60.195	800.0
2019-10-22 07:20:00	AAPL	Stock	60.2	60.2125	60.1875	60.1875	13800.0
2019-10-22 07:25:00	AAPL	Stock	60.1775	60.19	60.17	60.1875	12800.0
2019-10-22 07:30:00	AAPL	Stock	60.2125	60.2375	60.19	60.19	9448.0
2019-10-22 07:35:00	AAPL	Stock	60.21	60.255	60.21	60.2525	20728.0
2019-10-22 07:40:00	AAPL	Stock	60.25	60.3375	60.2425	60.3375	48560.0
2019-10-22 07:45:00	AAPL	Stock	60.325	60.335	60.265	60.3	29004.0
2019-10-22 07:50:00	AAPL	Stock	60.3125	60.3125	60.3	60.3	14800.0
2019-10-22 07:55:00	AAPL	Stock	60.3125	60.3125	60.2925	60.3	3252.0
2019-10-22 08:00:00	AAPL	Stock	60.2125	60.3375	60.175	60.305	147120.0
2019-10-22 08:05:00	AAPL	Stock	60.3	60.3	60.275	60.2875	31116.0
2019-10-22 08:10:00	AAPL	Stock	60.2875	60.3025	60.2875	60.3025	45660.0
2019-10-22 08:15:00	AAPL	Stock	60.325	60.325	60.3125	60.3125	19452.0
2019-10-22 08:20:00	AAPL	Stock	60.325	60.3575	60.32	60.3475	27544.0
2019-10-22 08:25:00	AAPL	Stock	60.355	60.3725	60.325	60.3375	40160.0
2019-10-22 08:30:00	AAPL	Stock	60.345	60.3525	60.3275	60.3475	13040.0
2019-10-22 08:35:00	AAPL	Stock	60.3375	60.3675	60.3375	60.3525	28940.0
2019-10-22 08:40:00	AAPL	Stock	60.3425	60.3425	60.2975	60.2975	39856.0
2019-10-22 08:45:00	AAPL	Stock	60.2975	60.3125	60.295	60.2975	6692.0
2019-10-22 08:50:00	AAPL	Stock	60.3	60.3125	60.3	60.3125	9484.0
2019-10-22 08:55:00	AAPL	Stock	60.31	60.3225	60.2975	60.2975	19948.0
2019-10-22 09:00:00	AAPL	Stock	60.295	60.31	60.295	60.3	12368.0
2019-10-22 09:05:00	AAPL	Stock	60.3	60.3	60.25	60.25	63724.0
2019-10-22 09:10:00	AAPL	Stock	60.25	60.2875	60.25	60.2775	9588.0
2019-10-22 09:15:00	AAPL	Stock	60.275	60.295	60.255	60.2675	13148.0
2019-10-22 09:20:00	AAPL	Stock	60.2575	60.2675	60.2325	60.235	67652.0
2019-10-22 09:25:00	AAPL	Stock	60.2475	60.32	60.2375	60.29	64372.0
2019-10-22 09:30:00	AAPL	Stock	60.28	60.3788	60.215	60.265	4151868.0
2019-10-22 09:35:00	AAPL	Stock	60.27	60.4	60.2025	60.3475	2209304.0
2019-10-22 09:40:00	AAPL	Stock	60.35	60.4875	60.345	60.38	2200708.0
2019-10-22 09:45:00	AAPL	Stock	60.385	60.4225	60.0825	60.1478	2295292.0
2019-10-22 09:50:00	AAPL	Stock	60.15	60.1925	60.075	60.1902	1376500.0
2019-10-22 09:55:00	AAPL	Stock	60.19	60.28	60.1822	60.2562	1143912.0
2019-10-22 10:00:00	AAPL	Stock	60.26	60.2775	60.175	60.2225	1036044.0
2019-10-22 10:05:00	AAPL	Stock	60.2118	60.2925	60.1925	60.25	709724.0

> showing 50 of 349,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time