PREVIEW / stock_5min / 2019-10-23

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-23.parquet
  size:    5.5 MB
  rows:    349,253
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-23 04:00:00	AAPL	Stock	59.91	60.0275	59.875	59.975	18480.0
2019-10-23 04:05:00	AAPL	Stock	59.975	60.0175	59.95	60.0175	6000.0
2019-10-23 04:10:00	AAPL	Stock	60.04	60.04	60.04	60.04	524.0
2019-10-23 04:25:00	AAPL	Stock	60.05	60.05	60.05	60.05	2176.0
2019-10-23 04:30:00	AAPL	Stock	60.05	60.05	60.05	60.05	2524.0
2019-10-23 04:35:00	AAPL	Stock	60.0275	60.04	60.0275	60.04	1536.0
2019-10-23 04:40:00	AAPL	Stock	60.075	60.0825	60.075	60.0825	1200.0
2019-10-23 05:00:00	AAPL	Stock	60.12	60.1225	60.12	60.1225	1200.0
2019-10-23 05:15:00	AAPL	Stock	60.12	60.1475	60.12	60.1475	5908.0
2019-10-23 05:20:00	AAPL	Stock	60.22	60.255	60.1775	60.2425	6872.0
2019-10-23 05:35:00	AAPL	Stock	60.23	60.475	60.23	60.4725	28740.0
2019-10-23 05:40:00	AAPL	Stock	60.3425	60.4025	60.3425	60.4025	7532.0
2019-10-23 05:50:00	AAPL	Stock	60.39	60.3975	60.39	60.3975	1020.0
2019-10-23 06:00:00	AAPL	Stock	60.375	60.4	60.375	60.375	24716.0
2019-10-23 06:10:00	AAPL	Stock	60.3125	60.315	60.3125	60.3125	2000.0
2019-10-23 06:30:00	AAPL	Stock	60.305	60.305	60.2875	60.2875	5928.0
2019-10-23 06:35:00	AAPL	Stock	60.28	60.28	60.28	60.28	400.0
2019-10-23 06:40:00	AAPL	Stock	60.3	60.3	60.2875	60.2875	2000.0
2019-10-23 06:45:00	AAPL	Stock	60.31	60.3575	60.215	60.215	20908.0
2019-10-23 06:50:00	AAPL	Stock	60.22	60.23	60.175	60.1875	12432.0
2019-10-23 06:55:00	AAPL	Stock	60.19	60.235	60.175	60.235	4916.0
2019-10-23 07:00:00	AAPL	Stock	60.235	60.2375	60.165	60.2175	22576.0
2019-10-23 07:05:00	AAPL	Stock	60.235	60.25	60.2225	60.23	33016.0
2019-10-23 07:10:00	AAPL	Stock	60.2275	60.285	60.2175	60.2625	18376.0
2019-10-23 07:15:00	AAPL	Stock	60.25	60.25	60.175	60.175	12576.0
2019-10-23 07:20:00	AAPL	Stock	60.165	60.1675	60.105	60.125	26512.0
2019-10-23 07:25:00	AAPL	Stock	60.19	60.2075	60.19	60.2	6188.0
2019-10-23 07:30:00	AAPL	Stock	60.125	60.2425	60.1075	60.2425	10900.0
2019-10-23 07:35:00	AAPL	Stock	60.1775	60.255	60.1775	60.24	9100.0
2019-10-23 07:40:00	AAPL	Stock	60.2475	60.3075	60.2475	60.28	9760.0
2019-10-23 07:45:00	AAPL	Stock	60.25	60.28	60.25	60.275	7200.0
2019-10-23 07:50:00	AAPL	Stock	60.2825	60.325	60.2675	60.3	16364.0
2019-10-23 07:55:00	AAPL	Stock	60.2875	60.3	60.2675	60.2775	13360.0
2019-10-23 08:00:00	AAPL	Stock	60.28	60.325	59.8425	59.8425	123404.0
2019-10-23 08:05:00	AAPL	Stock	60.2825	60.34	60.2775	60.3375	35684.0
2019-10-23 08:10:00	AAPL	Stock	60.34	60.365	59.8425	60.34	46708.0
2019-10-23 08:15:00	AAPL	Stock	60.35	60.3625	60.34	60.34	9104.0
2019-10-23 08:20:00	AAPL	Stock	60.35	60.36	60.31	60.3475	14500.0
2019-10-23 08:25:00	AAPL	Stock	60.345	60.3725	60.345	60.3725	21908.0
2019-10-23 08:30:00	AAPL	Stock	60.3625	60.37	60.335	60.34	11200.0
2019-10-23 08:35:00	AAPL	Stock	60.3425	60.3625	60.3425	60.35	12460.0
2019-10-23 08:40:00	AAPL	Stock	60.3425	60.37	60.335	60.3625	26488.0
2019-10-23 08:45:00	AAPL	Stock	60.3625	60.375	60.33	60.375	63368.0
2019-10-23 08:50:00	AAPL	Stock	60.375	60.375	60.325	60.3625	40304.0
2019-10-23 08:55:00	AAPL	Stock	60.36	60.38	60.3575	60.38	39660.0
2019-10-23 09:00:00	AAPL	Stock	60.385	60.395	60.325	60.35	41500.0
2019-10-23 09:05:00	AAPL	Stock	60.35	60.3725	60.35	60.3725	29484.0
2019-10-23 09:10:00	AAPL	Stock	60.3575	60.4075	59.99	60.4	69788.0
2019-10-23 09:15:00	AAPL	Stock	60.4075	60.415	60.4	60.4125	54932.0
2019-10-23 09:20:00	AAPL	Stock	60.4125	60.4475	59.99	59.99	107368.0

> showing 50 of 349,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time