PREVIEW / stock_5min / 2019-10-24

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-24.parquet
  size:    5.5 MB
  rows:    347,727
  symbols: 2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-24 04:00:00	AAPL	Stock	61.0175	61.0175	61.0175	61.0175	612.0
2019-10-24 04:05:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2019-10-24 04:10:00	AAPL	Stock	60.9525	60.9525	60.925	60.925	4400.0
2019-10-24 04:20:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2019-10-24 04:25:00	AAPL	Stock	61.0	61.0025	60.9975	60.9975	9212.0
2019-10-24 04:40:00	AAPL	Stock	60.9975	60.9975	60.9975	60.9975	3952.0
2019-10-24 05:00:00	AAPL	Stock	61.05	61.0675	61.05	61.0675	5552.0
2019-10-24 05:10:00	AAPL	Stock	61.065	61.0675	61.065	61.0675	3200.0
2019-10-24 05:15:00	AAPL	Stock	61.1	61.1025	61.1	61.1025	2680.0
2019-10-24 05:20:00	AAPL	Stock	61.1025	61.1025	61.1025	61.1025	1500.0
2019-10-24 05:30:00	AAPL	Stock	61.0525	61.0525	61.0525	61.0525	400.0
2019-10-24 05:45:00	AAPL	Stock	61.05	61.0525	61.05	61.0525	1200.0
2019-10-24 06:00:00	AAPL	Stock	61.0525	61.0525	61.0525	61.0525	3052.0
2019-10-24 06:05:00	AAPL	Stock	61.1	61.105	61.1	61.105	2448.0
2019-10-24 06:10:00	AAPL	Stock	61.1	61.1	61.1	61.1	800.0
2019-10-24 06:15:00	AAPL	Stock	61.11	61.11	61.11	61.11	400.0
2019-10-24 06:30:00	AAPL	Stock	61.11	61.15	61.11	61.15	5284.0
2019-10-24 06:35:00	AAPL	Stock	61.15	61.1625	61.15	61.1625	2540.0
2019-10-24 06:40:00	AAPL	Stock	61.1575	61.16	61.125	61.125	1888.0
2019-10-24 06:45:00	AAPL	Stock	61.15	61.2225	61.15	61.2225	2968.0
2019-10-24 06:50:00	AAPL	Stock	61.1775	61.1775	61.15	61.15	1200.0
2019-10-24 06:55:00	AAPL	Stock	61.1875	61.1875	61.1575	61.1575	800.0
2019-10-24 07:00:00	AAPL	Stock	61.175	61.175	61.1125	61.15	9040.0
2019-10-24 07:05:00	AAPL	Stock	61.13	61.1375	61.1125	61.125	11248.0
2019-10-24 07:10:00	AAPL	Stock	61.1725	61.1875	61.15	61.1525	12228.0
2019-10-24 07:15:00	AAPL	Stock	61.15	61.15	61.1425	61.1425	1672.0
2019-10-24 07:20:00	AAPL	Stock	61.165	61.1875	61.16	61.1875	10768.0
2019-10-24 07:25:00	AAPL	Stock	61.165	61.1875	61.165	61.1875	7296.0
2019-10-24 07:30:00	AAPL	Stock	61.1975	61.2125	61.195	61.2	32100.0
2019-10-24 07:35:00	AAPL	Stock	61.2	61.235	61.2	61.235	11820.0
2019-10-24 07:40:00	AAPL	Stock	61.235	61.25	61.205	61.205	28136.0
2019-10-24 07:45:00	AAPL	Stock	61.205	61.25	61.205	61.2225	21960.0
2019-10-24 07:50:00	AAPL	Stock	61.21	61.2275	61.21	61.2275	14628.0
2019-10-24 07:55:00	AAPL	Stock	61.225	61.255	61.225	61.25	17900.0
2019-10-24 08:00:00	AAPL	Stock	61.144	61.25	60.645	61.2475	109036.0
2019-10-24 08:05:00	AAPL	Stock	61.245	61.245	61.2225	61.2375	36960.0
2019-10-24 08:10:00	AAPL	Stock	61.23	61.2375	61.195	61.2	59664.0
2019-10-24 08:15:00	AAPL	Stock	61.1975	61.205	61.1875	61.19	7524.0
2019-10-24 08:20:00	AAPL	Stock	61.1875	61.2	61.1875	61.2	4000.0
2019-10-24 08:25:00	AAPL	Stock	61.2	61.2	61.19	61.2	4468.0
2019-10-24 08:30:00	AAPL	Stock	61.2	61.2125	61.19	61.19	20084.0
2019-10-24 08:35:00	AAPL	Stock	61.2	61.2	61.1625	61.1625	64492.0
2019-10-24 08:40:00	AAPL	Stock	61.1625	61.165	61.145	61.145	19820.0
2019-10-24 08:45:00	AAPL	Stock	61.1325	61.15	61.105	61.1075	27056.0
2019-10-24 08:50:00	AAPL	Stock	61.1225	61.1625	61.0875	61.1475	63688.0
2019-10-24 08:55:00	AAPL	Stock	61.145	61.15	61.105	61.1175	28556.0
2019-10-24 09:00:00	AAPL	Stock	61.1275	61.1425	61.0875	61.0875	43124.0
2019-10-24 09:05:00	AAPL	Stock	61.0875	61.1175	61.0875	61.1075	32356.0
2019-10-24 09:10:00	AAPL	Stock	61.1125	61.1425	61.1125	61.13	22964.0
2019-10-24 09:15:00	AAPL	Stock	61.125	61.1275	61.105	61.115	15044.0

> showing 50 of 347,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time