PREVIEW / stock_5min / 2019-10-25

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-25.parquet
  size:    5.5 MB
  rows:    346,535
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-25 05:10:00	AAPL	Stock	60.75	60.75	60.75	60.75	800.0
2019-10-25 06:30:00	AAPL	Stock	60.85	60.8725	60.85	60.8725	6572.0
2019-10-25 06:45:00	AAPL	Stock	60.895	60.895	60.895	60.895	1600.0
2019-10-25 06:50:00	AAPL	Stock	60.9275	60.9275	60.895	60.895	7412.0
2019-10-25 07:00:00	AAPL	Stock	60.93	60.94	60.895	60.9375	7324.0
2019-10-25 07:05:00	AAPL	Stock	60.905	60.905	60.905	60.905	800.0
2019-10-25 07:15:00	AAPL	Stock	60.9	60.9	60.9	60.9	2800.0
2019-10-25 07:20:00	AAPL	Stock	60.895	60.895	60.8825	60.8825	3496.0
2019-10-25 07:35:00	AAPL	Stock	60.8625	60.8925	60.8625	60.8925	1584.0
2019-10-25 07:40:00	AAPL	Stock	60.875	60.875	60.8425	60.8425	5300.0
2019-10-25 07:45:00	AAPL	Stock	60.85	60.8675	60.85	60.8675	14404.0
2019-10-25 07:50:00	AAPL	Stock	60.8625	60.8625	60.8625	60.8625	2000.0
2019-10-25 07:55:00	AAPL	Stock	60.84	60.84	60.84	60.84	800.0
2019-10-25 08:00:00	AAPL	Stock	60.935	60.95	60.745	60.8	61036.0
2019-10-25 08:05:00	AAPL	Stock	60.825	60.825	60.8	60.8075	14528.0
2019-10-25 08:10:00	AAPL	Stock	60.805	60.82	60.785	60.8	17896.0
2019-10-25 08:15:00	AAPL	Stock	60.82	60.82	60.8175	60.8175	3288.0
2019-10-25 08:20:00	AAPL	Stock	60.8125	60.825	60.8125	60.825	5800.0
2019-10-25 08:25:00	AAPL	Stock	60.825	60.8375	60.815	60.815	9456.0
2019-10-25 08:30:00	AAPL	Stock	60.8025	60.8025	60.75	60.7625	27156.0
2019-10-25 08:35:00	AAPL	Stock	60.76	60.805	60.76	60.805	5868.0
2019-10-25 08:40:00	AAPL	Stock	60.8	60.8	60.8	60.8	3600.0
2019-10-25 08:45:00	AAPL	Stock	60.795	60.8	60.775	60.775	12460.0
2019-10-25 08:50:00	AAPL	Stock	60.7875	60.8325	60.7875	60.7975	7452.0
2019-10-25 08:55:00	AAPL	Stock	60.81	60.8325	60.75	60.765	49820.0
2019-10-25 09:00:00	AAPL	Stock	60.7875	60.7875	60.765	60.765	1316.0
2019-10-25 09:05:00	AAPL	Stock	60.795	60.795	60.7675	60.775	7192.0
2019-10-25 09:10:00	AAPL	Stock	60.765	60.7995	60.765	60.7995	6080.0
2019-10-25 09:15:00	AAPL	Stock	60.7925	60.825	60.785	60.8025	8172.0
2019-10-25 09:20:00	AAPL	Stock	60.825	60.825	60.7775	60.7775	21300.0
2019-10-25 09:25:00	AAPL	Stock	60.78	60.815	60.75	60.815	23680.0
2019-10-25 09:30:00	AAPL	Stock	60.7925	61.025	60.72	60.945	2608404.0
2019-10-25 09:35:00	AAPL	Stock	60.9575	60.965	60.7868	60.835	1069388.0
2019-10-25 09:40:00	AAPL	Stock	60.845	60.895	60.8045	60.85	688944.0
2019-10-25 09:45:00	AAPL	Stock	60.8475	60.8925	60.83	60.8725	608048.0
2019-10-25 09:50:00	AAPL	Stock	60.88	60.955	60.8775	60.8925	871512.0
2019-10-25 09:55:00	AAPL	Stock	60.8952	60.8975	60.8425	60.87	718268.0
2019-10-25 10:00:00	AAPL	Stock	60.865	60.8775	60.81	60.8225	916200.0
2019-10-25 10:05:00	AAPL	Stock	60.8175	60.8775	60.815	60.8625	606664.0
2019-10-25 10:10:00	AAPL	Stock	60.8625	60.915	60.8475	60.9112	884064.0
2019-10-25 10:15:00	AAPL	Stock	60.9125	60.9325	60.88	60.9075	496188.0
2019-10-25 10:20:00	AAPL	Stock	60.905	61.0975	60.905	61.0962	1168596.0
2019-10-25 10:25:00	AAPL	Stock	61.0978	61.1375	61.0625	61.1375	1210196.0
2019-10-25 10:30:00	AAPL	Stock	61.1375	61.145	61.0368	61.0525	984380.0
2019-10-25 10:35:00	AAPL	Stock	61.0475	61.075	61.0298	61.03	544320.0
2019-10-25 10:40:00	AAPL	Stock	61.03	61.04	60.97	60.9748	498996.0
2019-10-25 10:45:00	AAPL	Stock	60.975	61.065	60.9525	61.0625	629292.0
2019-10-25 10:50:00	AAPL	Stock	61.06	61.1725	61.06	61.17	989928.0
2019-10-25 10:55:00	AAPL	Stock	61.1702	61.1725	61.1275	61.1315	519924.0
2019-10-25 11:00:00	AAPL	Stock	61.1325	61.1562	61.085	61.14	474284.0

> showing 50 of 346,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time