PREVIEW / stock_5min / 2019-10-28

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-28.parquet
  size:    5.7 MB
  rows:    355,938
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-28 04:00:00	AAPL	Stock	61.825	61.875	61.825	61.875	2508.0
2019-10-28 04:10:00	AAPL	Stock	61.9625	61.9625	61.9625	61.9625	400.0
2019-10-28 04:30:00	AAPL	Stock	61.9575	61.9575	61.9575	61.9575	400.0
2019-10-28 04:40:00	AAPL	Stock	61.9825	61.9825	61.9825	61.9825	572.0
2019-10-28 04:45:00	AAPL	Stock	61.9575	61.9575	61.9	61.9	3052.0
2019-10-28 04:50:00	AAPL	Stock	61.9025	61.95	61.9025	61.95	14400.0
2019-10-28 04:55:00	AAPL	Stock	61.9575	61.9575	61.9575	61.9575	4400.0
2019-10-28 05:00:00	AAPL	Stock	61.915	61.915	61.905	61.905	1996.0
2019-10-28 05:15:00	AAPL	Stock	61.9175	61.9175	61.9	61.9	2768.0
2019-10-28 05:30:00	AAPL	Stock	61.875	61.875	61.875	61.875	3272.0
2019-10-28 05:35:00	AAPL	Stock	61.86	61.9	61.86	61.9	3524.0
2019-10-28 05:40:00	AAPL	Stock	61.8575	61.8575	61.855	61.855	840.0
2019-10-28 05:45:00	AAPL	Stock	61.9	61.9	61.9	61.9	400.0
2019-10-28 05:50:00	AAPL	Stock	61.9	61.9	61.8625	61.8625	1600.0
2019-10-28 05:55:00	AAPL	Stock	61.855	61.8625	61.855	61.8575	1776.0
2019-10-28 06:00:00	AAPL	Stock	61.86	61.86	61.8375	61.8375	2960.0
2019-10-28 06:05:00	AAPL	Stock	61.855	61.8625	61.8	61.8625	17772.0
2019-10-28 06:10:00	AAPL	Stock	61.825	61.835	61.825	61.835	2108.0
2019-10-28 06:20:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	3276.0
2019-10-28 06:30:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	4444.0
2019-10-28 06:50:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	400.0
2019-10-28 06:55:00	AAPL	Stock	61.8375	61.8625	61.8375	61.8625	1196.0
2019-10-28 07:00:00	AAPL	Stock	61.8375	61.9375	61.8375	61.9	51836.0
2019-10-28 07:05:00	AAPL	Stock	61.9	61.9	61.8625	61.875	5144.0
2019-10-28 07:10:00	AAPL	Stock	61.8525	61.8625	61.8375	61.85	8372.0
2019-10-28 07:15:00	AAPL	Stock	61.85	61.8975	61.85	61.875	20656.0
2019-10-28 07:20:00	AAPL	Stock	61.8525	61.8525	61.8375	61.85	16148.0
2019-10-28 07:25:00	AAPL	Stock	61.8675	61.87	61.85	61.87	12320.0
2019-10-28 07:30:00	AAPL	Stock	61.85	61.8625	61.84	61.84	2480.0
2019-10-28 07:35:00	AAPL	Stock	61.84	61.84	61.8175	61.8175	20980.0
2019-10-28 07:40:00	AAPL	Stock	61.8125	61.8125	61.785	61.8	8116.0
2019-10-28 07:45:00	AAPL	Stock	61.8	61.86	61.8	61.86	9184.0
2019-10-28 07:50:00	AAPL	Stock	61.855	61.86	61.855	61.855	12856.0
2019-10-28 07:55:00	AAPL	Stock	61.8575	61.8575	61.85	61.85	812.0
2019-10-28 08:00:00	AAPL	Stock	61.9125	61.9375	61.4925	61.855	217244.0
2019-10-28 08:05:00	AAPL	Stock	61.8375	61.8375	61.785	61.7875	40840.0
2019-10-28 08:10:00	AAPL	Stock	61.8	61.8	61.7875	61.8	14836.0
2019-10-28 08:15:00	AAPL	Stock	61.8	61.83	61.8	61.825	26252.0
2019-10-28 08:20:00	AAPL	Stock	61.825	61.8575	61.82	61.8575	53188.0
2019-10-28 08:25:00	AAPL	Stock	61.86	61.8675	61.8425	61.8475	16108.0
2019-10-28 08:30:00	AAPL	Stock	61.8425	61.855	61.8425	61.8525	9100.0
2019-10-28 08:35:00	AAPL	Stock	61.8525	61.855	61.8375	61.85	29292.0
2019-10-28 08:40:00	AAPL	Stock	61.85	61.8575	61.85	61.855	17916.0
2019-10-28 08:45:00	AAPL	Stock	61.855	61.8875	61.85	61.8775	66388.0
2019-10-28 08:50:00	AAPL	Stock	61.87	61.925	61.86	61.9225	36492.0
2019-10-28 08:55:00	AAPL	Stock	61.9225	61.98	61.9225	61.9625	82296.0
2019-10-28 09:00:00	AAPL	Stock	61.965	61.9775	61.9375	61.95	51584.0
2019-10-28 09:05:00	AAPL	Stock	61.96	61.96	61.9375	61.96	66320.0
2019-10-28 09:10:00	AAPL	Stock	61.9575	61.975	61.945	61.96	72396.0
2019-10-28 09:15:00	AAPL	Stock	61.945	61.9625	61.9125	61.9125	55724.0

> showing 50 of 355,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time