PREVIEW / stock_5min / 2019-10-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-29.parquet
  size:    5.6 MB
  rows:    353,854
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-29 04:00:00	AAPL	Stock	62.2625	62.2625	62.2625	62.2625	1320.0
2019-10-29 04:10:00	AAPL	Stock	62.3	62.3	62.3	62.3	7600.0
2019-10-29 04:15:00	AAPL	Stock	62.3	62.3	62.3	62.3	17616.0
2019-10-29 04:35:00	AAPL	Stock	62.22	62.225	62.2175	62.2175	2340.0
2019-10-29 04:45:00	AAPL	Stock	62.205	62.205	62.175	62.175	1676.0
2019-10-29 05:00:00	AAPL	Stock	62.225	62.2375	62.225	62.2375	3200.0
2019-10-29 05:20:00	AAPL	Stock	62.2175	62.2175	62.2175	62.2175	400.0
2019-10-29 05:25:00	AAPL	Stock	62.1625	62.1625	62.1625	62.1625	1360.0
2019-10-29 05:40:00	AAPL	Stock	62.2	62.2125	62.2	62.2125	800.0
2019-10-29 05:45:00	AAPL	Stock	62.14	62.14	62.14	62.14	420.0
2019-10-29 05:55:00	AAPL	Stock	62.16	62.16	62.15	62.15	8496.0
2019-10-29 06:00:00	AAPL	Stock	62.16	62.16	62.16	62.16	988.0
2019-10-29 06:15:00	AAPL	Stock	62.165	62.165	62.165	62.165	400.0
2019-10-29 06:35:00	AAPL	Stock	62.19	62.19	62.19	62.19	400.0
2019-10-29 06:40:00	AAPL	Stock	62.1925	62.1925	62.1925	62.1925	1200.0
2019-10-29 07:00:00	AAPL	Stock	62.22	62.22	62.1975	62.2125	4840.0
2019-10-29 07:05:00	AAPL	Stock	62.2125	62.2125	62.175	62.175	21876.0
2019-10-29 07:10:00	AAPL	Stock	62.1875	62.1875	62.1875	62.1875	540.0
2019-10-29 07:15:00	AAPL	Stock	62.175	62.175	62.1575	62.1575	6756.0
2019-10-29 07:20:00	AAPL	Stock	62.165	62.175	62.165	62.165	3120.0
2019-10-29 07:25:00	AAPL	Stock	62.17	62.17	62.125	62.125	24756.0
2019-10-29 07:30:00	AAPL	Stock	62.145	62.1875	62.145	62.1875	9560.0
2019-10-29 07:35:00	AAPL	Stock	62.175	62.1875	62.175	62.1875	800.0
2019-10-29 07:40:00	AAPL	Stock	62.2125	62.2225	62.205	62.205	6032.0
2019-10-29 07:45:00	AAPL	Stock	62.205	62.205	62.1825	62.195	7652.0
2019-10-29 07:50:00	AAPL	Stock	62.195	62.2075	62.1875	62.1875	2400.0
2019-10-29 07:55:00	AAPL	Stock	62.1875	62.2075	62.1875	62.2075	3000.0
2019-10-29 08:00:00	AAPL	Stock	62.2032	62.23	62.1075	62.155	94616.0
2019-10-29 08:05:00	AAPL	Stock	62.1525	62.21	62.1525	62.155	7400.0
2019-10-29 08:10:00	AAPL	Stock	62.2	62.205	62.18	62.18	7100.0
2019-10-29 08:15:00	AAPL	Stock	62.18	62.2175	62.18	62.2175	19736.0
2019-10-29 08:20:00	AAPL	Stock	62.2175	62.2225	62.215	62.215	12380.0
2019-10-29 08:25:00	AAPL	Stock	62.2175	62.2275	62.21	62.2275	14052.0
2019-10-29 08:30:00	AAPL	Stock	62.225	62.23	62.2125	62.2125	8580.0
2019-10-29 08:35:00	AAPL	Stock	62.2225	62.225	62.2125	62.225	10256.0
2019-10-29 08:40:00	AAPL	Stock	62.2225	62.2475	62.2225	62.2475	20516.0
2019-10-29 08:45:00	AAPL	Stock	62.24	62.25	62.2225	62.25	8812.0
2019-10-29 08:50:00	AAPL	Stock	62.2225	62.235	62.2	62.225	42820.0
2019-10-29 08:55:00	AAPL	Stock	62.205	62.241	62.205	62.2225	8156.0
2019-10-29 09:00:00	AAPL	Stock	62.2328	62.24	62.2125	62.215	7020.0
2019-10-29 09:05:00	AAPL	Stock	62.2125	62.222	62.2025	62.2075	17968.0
2019-10-29 09:10:00	AAPL	Stock	62.21	62.225	62.2025	62.2075	10616.0
2019-10-29 09:15:00	AAPL	Stock	62.2025	62.2075	62.2	62.2025	13104.0
2019-10-29 09:20:00	AAPL	Stock	62.2025	62.225	62.19	62.21	86820.0
2019-10-29 09:25:00	AAPL	Stock	62.23	62.2625	62.225	62.2525	26408.0
2019-10-29 09:30:00	AAPL	Stock	62.2525	62.4375	62.2425	62.375	4565508.0
2019-10-29 09:35:00	AAPL	Stock	62.376	62.3775	62.0775	62.1225	2954864.0
2019-10-29 09:40:00	AAPL	Stock	62.125	62.1822	62.03	62.165	1796584.0
2019-10-29 09:45:00	AAPL	Stock	62.1675	62.1875	62.0442	62.0725	1075264.0
2019-10-29 09:50:00	AAPL	Stock	62.0675	62.1	62.0225	62.0888	1248796.0

> showing 50 of 353,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time