PREVIEW / stock_5min / 2019-10-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-30.parquet
  size:    5.7 MB
  rows:    361,865
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-30 04:00:00	AAPL	Stock	60.9575	60.9575	60.7525	60.8525	11444.0
2019-10-30 04:05:00	AAPL	Stock	60.825	60.835	60.825	60.835	800.0
2019-10-30 04:10:00	AAPL	Stock	60.8275	60.835	60.8275	60.835	1200.0
2019-10-30 04:30:00	AAPL	Stock	60.875	60.875	60.875	60.875	400.0
2019-10-30 04:40:00	AAPL	Stock	60.88	60.88	60.875	60.875	2448.0
2019-10-30 04:45:00	AAPL	Stock	60.875	60.875	60.875	60.875	400.0
2019-10-30 04:50:00	AAPL	Stock	60.8725	60.8725	60.8725	60.8725	508.0
2019-10-30 05:00:00	AAPL	Stock	60.8725	60.8725	60.8725	60.8725	400.0
2019-10-30 05:30:00	AAPL	Stock	60.8675	60.875	60.8475	60.875	4240.0
2019-10-30 05:35:00	AAPL	Stock	60.875	60.875	60.875	60.875	2588.0
2019-10-30 05:45:00	AAPL	Stock	60.93	60.9475	60.93	60.9475	7228.0
2019-10-30 05:55:00	AAPL	Stock	60.9575	60.9575	60.9575	60.9575	1008.0
2019-10-30 06:10:00	AAPL	Stock	60.95	60.95	60.95	60.95	400.0
2019-10-30 06:25:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2019-10-30 06:30:00	AAPL	Stock	61.03	61.03	61.03	61.03	400.0
2019-10-30 06:40:00	AAPL	Stock	61.04	61.04	61.0375	61.0375	1200.0
2019-10-30 06:45:00	AAPL	Stock	61.005	61.005	61.0	61.0	6400.0
2019-10-30 06:55:00	AAPL	Stock	61.0	61.0	61.0	61.0	1684.0
2019-10-30 07:00:00	AAPL	Stock	60.975	61.0	60.975	60.9875	33956.0
2019-10-30 07:05:00	AAPL	Stock	60.995	60.995	60.995	60.995	1880.0
2019-10-30 07:10:00	AAPL	Stock	61.0	61.0	61.0	61.0	3200.0
2019-10-30 07:20:00	AAPL	Stock	60.9825	61.0	60.9825	61.0	9552.0
2019-10-30 07:25:00	AAPL	Stock	61.0125	61.0125	61.0125	61.0125	612.0
2019-10-30 07:30:00	AAPL	Stock	61.0375	61.0625	61.0	61.0125	11152.0
2019-10-30 07:35:00	AAPL	Stock	61.05	61.07	61.05	61.0625	9460.0
2019-10-30 07:40:00	AAPL	Stock	61.0725	61.1725	61.0725	61.1675	87444.0
2019-10-30 07:45:00	AAPL	Stock	61.1725	61.25	61.17	61.23	33188.0
2019-10-30 07:50:00	AAPL	Stock	61.23	61.23	61.175	61.2	23920.0
2019-10-30 07:55:00	AAPL	Stock	61.2075	61.2125	61.195	61.2125	13400.0
2019-10-30 08:00:00	AAPL	Stock	61.0	61.245	60.9725	61.1875	106964.0
2019-10-30 08:05:00	AAPL	Stock	61.185	61.2225	61.175	61.1875	24584.0
2019-10-30 08:10:00	AAPL	Stock	61.205	61.2175	61.1625	61.1875	26632.0
2019-10-30 08:15:00	AAPL	Stock	61.21	61.2125	61.1625	61.1625	14320.0
2019-10-30 08:20:00	AAPL	Stock	61.1625	61.2025	61.15	61.2025	21444.0
2019-10-30 08:25:00	AAPL	Stock	61.2	61.21	61.2	61.2	4452.0
2019-10-30 08:30:00	AAPL	Stock	61.2225	61.25	61.1875	61.2475	25588.0
2019-10-30 08:35:00	AAPL	Stock	61.25	61.2725	61.22	61.2575	49248.0
2019-10-30 08:40:00	AAPL	Stock	61.265	61.3075	61.2525	61.3025	25328.0
2019-10-30 08:45:00	AAPL	Stock	61.2825	61.3125	61.25	61.3122	71416.0
2019-10-30 08:50:00	AAPL	Stock	61.3	61.3125	61.29	61.3125	33604.0
2019-10-30 08:55:00	AAPL	Stock	61.3125	61.3425	61.305	61.32	60104.0
2019-10-30 09:00:00	AAPL	Stock	61.325	61.36	61.305	61.36	51424.0
2019-10-30 09:05:00	AAPL	Stock	61.37	61.3975	61.37	61.3925	50096.0
2019-10-30 09:10:00	AAPL	Stock	61.3925	61.3975	61.3525	61.3525	42556.0
2019-10-30 09:15:00	AAPL	Stock	61.335	61.3675	61.3175	61.3615	97088.0
2019-10-30 09:20:00	AAPL	Stock	61.3575	61.375	61.3475	61.3525	40284.0
2019-10-30 09:25:00	AAPL	Stock	61.3675	61.39	61.1425	61.2375	158632.0
2019-10-30 09:30:00	AAPL	Stock	61.1925	61.325	61.09	61.1092	4460980.0
2019-10-30 09:35:00	AAPL	Stock	61.1025	61.1025	60.7325	60.8275	3398396.0
2019-10-30 09:40:00	AAPL	Stock	60.83	60.83	60.5775	60.6625	2410020.0

> showing 50 of 361,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time