PREVIEW / stock_5min / 2019-10-31

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-10-31.parquet
  size:    5.7 MB
  rows:    365,255
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-31 04:00:00	AAPL	Stock	62.3225	62.4	62.2575	62.2575	9420.0
2019-10-31 04:10:00	AAPL	Stock	62.4125	62.45	62.4125	62.4425	3200.0
2019-10-31 04:15:00	AAPL	Stock	62.4425	62.4425	62.34	62.34	20436.0
2019-10-31 04:20:00	AAPL	Stock	62.4	62.4375	62.4	62.4125	5312.0
2019-10-31 04:25:00	AAPL	Stock	62.405	62.405	62.3925	62.3925	1120.0
2019-10-31 04:30:00	AAPL	Stock	62.41	62.41	62.3625	62.3625	16920.0
2019-10-31 04:35:00	AAPL	Stock	62.34	62.34	62.3175	62.3175	9160.0
2019-10-31 04:40:00	AAPL	Stock	62.33	62.33	62.33	62.33	3192.0
2019-10-31 04:45:00	AAPL	Stock	62.33	62.33	62.305	62.305	11420.0
2019-10-31 04:50:00	AAPL	Stock	62.3	62.33	62.3	62.33	4768.0
2019-10-31 04:55:00	AAPL	Stock	62.335	62.3425	62.325	62.3275	11620.0
2019-10-31 05:00:00	AAPL	Stock	62.325	62.3425	62.305	62.305	2328.0
2019-10-31 05:05:00	AAPL	Stock	62.305	62.305	62.01	62.15	22788.0
2019-10-31 05:10:00	AAPL	Stock	62.125	62.1925	62.0	62.0375	13872.0
2019-10-31 05:15:00	AAPL	Stock	61.9625	62.0375	61.9125	61.925	8432.0
2019-10-31 05:20:00	AAPL	Stock	61.8825	61.925	61.88	61.925	2056.0
2019-10-31 05:25:00	AAPL	Stock	61.9125	62.125	61.8875	62.05	11696.0
2019-10-31 05:30:00	AAPL	Stock	62.05	62.05	61.7	61.7	26224.0
2019-10-31 05:35:00	AAPL	Stock	61.6825	61.8375	61.6525	61.8375	6000.0
2019-10-31 05:40:00	AAPL	Stock	61.825	61.85	61.825	61.85	4320.0
2019-10-31 05:45:00	AAPL	Stock	61.8375	61.8375	61.7325	61.7325	22452.0
2019-10-31 05:50:00	AAPL	Stock	61.725	61.775	61.725	61.725	10796.0
2019-10-31 05:55:00	AAPL	Stock	61.775	61.775	61.76	61.76	1992.0
2019-10-31 06:00:00	AAPL	Stock	61.8125	61.9675	61.8125	61.9625	17500.0
2019-10-31 06:05:00	AAPL	Stock	61.95	61.95	61.9025	61.9025	2220.0
2019-10-31 06:10:00	AAPL	Stock	61.91	61.9975	61.91	61.9975	15720.0
2019-10-31 06:15:00	AAPL	Stock	62.0	62.0	62.0	62.0	2628.0
2019-10-31 06:20:00	AAPL	Stock	62.0125	62.0125	62.0125	62.0125	1576.0
2019-10-31 06:25:00	AAPL	Stock	62.05	62.06	62.025	62.05	10400.0
2019-10-31 06:30:00	AAPL	Stock	62.0275	62.12	62.025	62.03	25252.0
2019-10-31 06:35:00	AAPL	Stock	62.0375	62.0375	62.0325	62.0325	800.0
2019-10-31 06:40:00	AAPL	Stock	62.0375	62.065	62.035	62.065	2008.0
2019-10-31 06:45:00	AAPL	Stock	62.0825	62.1075	62.08	62.08	11532.0
2019-10-31 06:50:00	AAPL	Stock	62.1725	62.18	62.1725	62.18	3200.0
2019-10-31 06:55:00	AAPL	Stock	62.1825	62.2	62.115	62.1175	12312.0
2019-10-31 07:00:00	AAPL	Stock	62.1175	62.1225	61.945	61.945	49892.0
2019-10-31 07:05:00	AAPL	Stock	61.945	61.975	61.9125	61.9125	21704.0
2019-10-31 07:10:00	AAPL	Stock	61.9175	61.965	61.82	61.82	75356.0
2019-10-31 07:15:00	AAPL	Stock	61.825	61.875	61.81	61.8125	12728.0
2019-10-31 07:20:00	AAPL	Stock	61.825	61.8875	61.825	61.8875	19500.0
2019-10-31 07:25:00	AAPL	Stock	61.9	61.9875	61.9	61.9025	39076.0
2019-10-31 07:30:00	AAPL	Stock	61.9525	61.9525	61.7975	61.825	70964.0
2019-10-31 07:35:00	AAPL	Stock	61.8125	61.85	61.78	61.78	34352.0
2019-10-31 07:40:00	AAPL	Stock	61.7875	61.795	61.755	61.7625	52180.0
2019-10-31 07:45:00	AAPL	Stock	61.78	61.8375	61.7575	61.81	22172.0
2019-10-31 07:50:00	AAPL	Stock	61.77	61.8125	61.675	61.8125	90740.0
2019-10-31 07:55:00	AAPL	Stock	61.795	61.855	61.765	61.855	23508.0
2019-10-31 08:00:00	AAPL	Stock	62.0975	62.1125	61.6775	61.725	287844.0
2019-10-31 08:05:00	AAPL	Stock	61.705	61.7475	61.6275	61.6625	89436.0
2019-10-31 08:10:00	AAPL	Stock	61.675	61.8375	61.6625	61.825	77332.0

> showing 50 of 365,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time