PREVIEW / stock_5min / 2019-11-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-01.parquet
  size:    5.7 MB
  rows:    356,785
  symbols: 2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-01 04:00:00	AAPL	Stock	62.3575	62.375	62.3575	62.375	3612.0
2019-11-01 04:05:00	AAPL	Stock	62.3725	62.375	62.3725	62.375	3532.0
2019-11-01 04:15:00	AAPL	Stock	62.4	62.4	62.4	62.4	1940.0
2019-11-01 04:20:00	AAPL	Stock	62.3825	62.3825	62.255	62.255	1276.0
2019-11-01 04:25:00	AAPL	Stock	62.25	62.25	62.25	62.25	1488.0
2019-11-01 04:30:00	AAPL	Stock	62.255	62.255	62.25	62.25	6436.0
2019-11-01 04:35:00	AAPL	Stock	62.2475	62.25	62.2475	62.25	1780.0
2019-11-01 04:45:00	AAPL	Stock	62.2525	62.2925	62.2525	62.2925	5668.0
2019-11-01 04:50:00	AAPL	Stock	62.2925	62.2925	62.2925	62.2925	800.0
2019-11-01 04:55:00	AAPL	Stock	62.3625	62.3625	62.3625	62.3625	440.0
2019-11-01 05:00:00	AAPL	Stock	62.3625	62.3625	62.3625	62.3625	400.0
2019-11-01 05:40:00	AAPL	Stock	62.3475	62.35	62.3475	62.35	3956.0
2019-11-01 05:45:00	AAPL	Stock	62.35	62.35	62.35	62.35	1596.0
2019-11-01 06:20:00	AAPL	Stock	62.345	62.345	62.345	62.345	5840.0
2019-11-01 06:45:00	AAPL	Stock	62.3225	62.3225	62.3225	62.3225	800.0
2019-11-01 06:55:00	AAPL	Stock	62.3425	62.3425	62.3425	62.3425	400.0
2019-11-01 07:00:00	AAPL	Stock	62.3325	62.35	62.32	62.3275	12128.0
2019-11-01 07:05:00	AAPL	Stock	62.32	62.32	62.3075	62.3075	8544.0
2019-11-01 07:15:00	AAPL	Stock	62.32	62.325	62.2925	62.2925	9676.0
2019-11-01 07:20:00	AAPL	Stock	62.295	62.295	62.275	62.28	1200.0
2019-11-01 07:25:00	AAPL	Stock	62.275	62.2775	62.2725	62.275	4000.0
2019-11-01 07:30:00	AAPL	Stock	62.275	62.275	62.275	62.275	5804.0
2019-11-01 07:35:00	AAPL	Stock	62.275	62.2875	62.26	62.28	5120.0
2019-11-01 07:40:00	AAPL	Stock	62.275	62.295	62.275	62.295	17524.0
2019-11-01 07:45:00	AAPL	Stock	62.295	62.295	62.275	62.275	2000.0
2019-11-01 07:50:00	AAPL	Stock	62.275	62.275	62.2	62.2225	32308.0
2019-11-01 07:55:00	AAPL	Stock	62.2	62.2	62.15	62.15	39460.0
2019-11-01 08:00:00	AAPL	Stock	62.33	62.35	62.15	62.165	167360.0
2019-11-01 08:05:00	AAPL	Stock	62.19	62.1925	62.175	62.1925	26868.0
2019-11-01 08:10:00	AAPL	Stock	62.1925	62.2175	62.1875	62.1975	23772.0
2019-11-01 08:15:00	AAPL	Stock	62.1975	62.2075	62.1875	62.2025	8352.0
2019-11-01 08:20:00	AAPL	Stock	62.2025	62.225	62.2025	62.225	12396.0
2019-11-01 08:25:00	AAPL	Stock	62.21	62.225	62.19	62.225	10164.0
2019-11-01 08:30:00	AAPL	Stock	62.235	62.4125	62.235	62.375	228448.0
2019-11-01 08:35:00	AAPL	Stock	62.3875	62.4275	62.375	62.4225	80648.0
2019-11-01 08:40:00	AAPL	Stock	62.4	62.425	62.3375	62.3975	41004.0
2019-11-01 08:45:00	AAPL	Stock	62.4125	62.4125	62.375	62.3875	26688.0
2019-11-01 08:50:00	AAPL	Stock	62.375	62.3875	62.34	62.34	31268.0
2019-11-01 08:55:00	AAPL	Stock	62.3475	62.3875	62.3475	62.375	29224.0
2019-11-01 09:00:00	AAPL	Stock	62.38	62.4375	62.38	62.425	103332.0
2019-11-01 09:05:00	AAPL	Stock	62.4275	62.4475	62.3938	62.41	43748.0
2019-11-01 09:10:00	AAPL	Stock	62.4	62.4375	62.38	62.4	46436.0
2019-11-01 09:15:00	AAPL	Stock	62.4	62.425	62.3725	62.3875	53272.0
2019-11-01 09:20:00	AAPL	Stock	62.4	62.4375	62.3875	62.4325	46804.0
2019-11-01 09:25:00	AAPL	Stock	62.43	62.4375	62.3225	62.4	123716.0
2019-11-01 09:30:00	AAPL	Stock	62.385	62.72	62.29	62.682	8759220.0
2019-11-01 09:35:00	AAPL	Stock	62.68	62.715	62.4325	62.645	2887620.0
2019-11-01 09:40:00	AAPL	Stock	62.65	62.7425	62.565	62.7275	2375652.0
2019-11-01 09:45:00	AAPL	Stock	62.72	62.815	62.675	62.7162	3796264.0
2019-11-01 09:50:00	AAPL	Stock	62.7162	62.8575	62.7162	62.846	1865092.0

> showing 50 of 356,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time