PREVIEW / stock_5min / 2019-11-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-04.parquet
  size:    5.8 MB
  rows:    364,044
  symbols: 2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-04 04:00:00	AAPL	Stock	64.1375	64.1375	64.1375	64.1375	740.0
2019-11-04 04:05:00	AAPL	Stock	64.3725	64.3725	64.37	64.37	1212.0
2019-11-04 04:10:00	AAPL	Stock	64.3725	64.3725	64.3725	64.3725	720.0
2019-11-04 04:15:00	AAPL	Stock	64.31	64.31	64.31	64.31	2200.0
2019-11-04 04:25:00	AAPL	Stock	64.2575	64.35	64.2575	64.3	7960.0
2019-11-04 04:30:00	AAPL	Stock	64.325	64.325	64.3	64.3	4240.0
2019-11-04 04:35:00	AAPL	Stock	64.325	64.325	64.325	64.325	584.0
2019-11-04 04:40:00	AAPL	Stock	64.31	64.31	64.31	64.31	1200.0
2019-11-04 04:50:00	AAPL	Stock	64.325	64.325	64.25	64.25	4400.0
2019-11-04 04:55:00	AAPL	Stock	64.2425	64.2975	64.2425	64.2975	2396.0
2019-11-04 05:00:00	AAPL	Stock	64.2975	64.3075	64.25	64.3075	10796.0
2019-11-04 05:05:00	AAPL	Stock	64.325	64.325	64.3	64.3	2028.0
2019-11-04 05:15:00	AAPL	Stock	64.3225	64.325	64.3225	64.325	1480.0
2019-11-04 05:20:00	AAPL	Stock	64.32	64.37	64.32	64.35	9944.0
2019-11-04 05:25:00	AAPL	Stock	64.35	64.35	64.35	64.35	3792.0
2019-11-04 05:30:00	AAPL	Stock	64.35	64.35	64.35	64.35	4000.0
2019-11-04 05:35:00	AAPL	Stock	64.3	64.3	64.3	64.3	2000.0
2019-11-04 05:40:00	AAPL	Stock	64.3475	64.3475	64.3325	64.3325	2552.0
2019-11-04 05:45:00	AAPL	Stock	64.3375	64.3475	64.3375	64.3475	11364.0
2019-11-04 05:55:00	AAPL	Stock	64.36	64.375	64.36	64.375	3120.0
2019-11-04 06:00:00	AAPL	Stock	64.38	64.4475	64.375	64.4475	8216.0
2019-11-04 06:05:00	AAPL	Stock	64.37	64.3775	64.365	64.365	5920.0
2019-11-04 06:10:00	AAPL	Stock	64.375	64.3775	64.3725	64.375	3928.0
2019-11-04 06:15:00	AAPL	Stock	64.3725	64.3725	64.3725	64.3725	1200.0
2019-11-04 06:20:00	AAPL	Stock	64.3725	64.3725	64.325	64.325	4460.0
2019-11-04 06:25:00	AAPL	Stock	64.31	64.325	64.2875	64.31	11612.0
2019-11-04 06:30:00	AAPL	Stock	64.3175	64.3275	64.3175	64.325	9004.0
2019-11-04 06:35:00	AAPL	Stock	64.3175	64.3425	64.3175	64.3425	4884.0
2019-11-04 06:40:00	AAPL	Stock	64.35	64.35	64.35	64.35	4000.0
2019-11-04 06:45:00	AAPL	Stock	64.3625	64.3775	64.3625	64.3775	3788.0
2019-11-04 06:55:00	AAPL	Stock	64.3675	64.3675	64.325	64.325	7404.0
2019-11-04 07:00:00	AAPL	Stock	64.3625	64.415	64.3325	64.3875	63040.0
2019-11-04 07:05:00	AAPL	Stock	64.3975	64.4375	64.375	64.3875	66404.0
2019-11-04 07:10:00	AAPL	Stock	64.3875	64.3875	64.3625	64.3625	27400.0
2019-11-04 07:15:00	AAPL	Stock	64.365	64.365	64.345	64.3625	25332.0
2019-11-04 07:20:00	AAPL	Stock	64.355	64.355	64.3425	64.35	5508.0
2019-11-04 07:25:00	AAPL	Stock	64.35	64.3625	64.3325	64.3325	11472.0
2019-11-04 07:30:00	AAPL	Stock	64.335	64.355	64.3325	64.355	18920.0
2019-11-04 07:35:00	AAPL	Stock	64.3375	64.3625	64.325	64.3625	43976.0
2019-11-04 07:40:00	AAPL	Stock	64.3475	64.375	64.345	64.375	24008.0
2019-11-04 07:45:00	AAPL	Stock	64.375	64.4425	64.375	64.4425	63520.0
2019-11-04 07:50:00	AAPL	Stock	64.4425	64.47	64.4325	64.4325	90080.0
2019-11-04 07:55:00	AAPL	Stock	64.4325	64.445	64.415	64.435	47944.0
2019-11-04 08:00:00	AAPL	Stock	64.4	64.465	64.3325	64.435	134540.0
2019-11-04 08:05:00	AAPL	Stock	64.435	64.47	64.425	64.44	41040.0
2019-11-04 08:10:00	AAPL	Stock	64.455	64.4625	64.43	64.45	41056.0
2019-11-04 08:15:00	AAPL	Stock	64.4525	64.485	64.45	64.45	44552.0
2019-11-04 08:20:00	AAPL	Stock	64.445	64.4975	64.445	64.4925	75760.0
2019-11-04 08:25:00	AAPL	Stock	64.4625	64.4875	64.4375	64.45	51412.0
2019-11-04 08:30:00	AAPL	Stock	64.4425	64.5	64.44	64.4875	82060.0

> showing 50 of 364,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time