PREVIEW / stock_5min / 2019-11-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-05.parquet
  size:    5.8 MB
  rows:    363,473
  symbols: 2,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-05 04:00:00	AAPL	Stock	64.55	64.55	64.55	64.55	8000.0
2019-11-05 04:05:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	1600.0
2019-11-05 04:10:00	AAPL	Stock	64.605	64.605	64.605	64.605	1252.0
2019-11-05 04:20:00	AAPL	Stock	64.5	64.5	64.5	64.5	3692.0
2019-11-05 04:25:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	2000.0
2019-11-05 04:30:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	800.0
2019-11-05 04:35:00	AAPL	Stock	64.585	64.585	64.585	64.585	540.0
2019-11-05 04:40:00	AAPL	Stock	64.605	64.605	64.605	64.605	1936.0
2019-11-05 04:45:00	AAPL	Stock	64.575	64.575	64.575	64.575	1200.0
2019-11-05 05:10:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	400.0
2019-11-05 06:30:00	AAPL	Stock	64.4775	64.4775	64.47	64.47	6276.0
2019-11-05 06:40:00	AAPL	Stock	64.4675	64.4675	64.4675	64.4675	800.0
2019-11-05 07:00:00	AAPL	Stock	64.4625	64.53	64.4625	64.53	35888.0
2019-11-05 07:05:00	AAPL	Stock	64.515	64.5375	64.5125	64.5325	11580.0
2019-11-05 07:10:00	AAPL	Stock	64.5225	64.5225	64.5125	64.5125	6000.0
2019-11-05 07:15:00	AAPL	Stock	64.525	64.525	64.5025	64.5025	10344.0
2019-11-05 07:20:00	AAPL	Stock	64.52	64.52	64.4725	64.475	23044.0
2019-11-05 07:25:00	AAPL	Stock	64.475	64.505	64.45	64.5	23536.0
2019-11-05 07:30:00	AAPL	Stock	64.49	64.49	64.45	64.455	17176.0
2019-11-05 07:35:00	AAPL	Stock	64.4675	64.4675	64.4675	64.4675	400.0
2019-11-05 07:40:00	AAPL	Stock	64.465	64.465	64.4575	64.4575	6436.0
2019-11-05 07:45:00	AAPL	Stock	64.4525	64.495	64.4525	64.495	5416.0
2019-11-05 07:50:00	AAPL	Stock	64.475	64.5	64.455	64.495	6312.0
2019-11-05 07:55:00	AAPL	Stock	64.4525	64.47	64.4525	64.4525	2000.0
2019-11-05 08:00:00	AAPL	Stock	64.525	64.5375	64.45	64.4875	96188.0
2019-11-05 08:05:00	AAPL	Stock	64.4925	64.4975	64.4375	64.44	20780.0
2019-11-05 08:10:00	AAPL	Stock	64.4425	64.4425	64.44	64.44	800.0
2019-11-05 08:15:00	AAPL	Stock	64.4425	64.475	64.4425	64.475	22196.0
2019-11-05 08:20:00	AAPL	Stock	64.475	64.495	64.4725	64.485	10700.0
2019-11-05 08:25:00	AAPL	Stock	64.47	64.483	64.4575	64.4725	29444.0
2019-11-05 08:30:00	AAPL	Stock	64.4725	64.4875	64.4725	64.475	9424.0
2019-11-05 08:35:00	AAPL	Stock	64.4625	64.4925	64.4625	64.465	7840.0
2019-11-05 08:40:00	AAPL	Stock	64.475	64.5125	64.475	64.495	28004.0
2019-11-05 08:45:00	AAPL	Stock	64.4975	64.5	64.4875	64.4875	10508.0
2019-11-05 08:50:00	AAPL	Stock	64.495	64.495	64.4875	64.4875	20604.0
2019-11-05 08:55:00	AAPL	Stock	64.475	64.4845	64.45	64.48	33740.0
2019-11-05 09:00:00	AAPL	Stock	64.475	64.48	64.415	64.415	29744.0
2019-11-05 09:05:00	AAPL	Stock	64.425	64.425	64.2825	64.3125	92924.0
2019-11-05 09:10:00	AAPL	Stock	64.2825	64.35	64.2825	64.3275	70092.0
2019-11-05 09:15:00	AAPL	Stock	64.325	64.3358	64.295	64.325	53280.0
2019-11-05 09:20:00	AAPL	Stock	64.325	64.325	64.25	64.265	54460.0
2019-11-05 09:25:00	AAPL	Stock	64.2675	64.3	64.25	64.2625	71920.0
2019-11-05 09:30:00	AAPL	Stock	64.2625	64.3475	64.0975	64.1998	3740016.0
2019-11-05 09:35:00	AAPL	Stock	64.1925	64.2375	64.08	64.1775	1668816.0
2019-11-05 09:40:00	AAPL	Stock	64.1712	64.3	64.165	64.2475	1474368.0
2019-11-05 09:45:00	AAPL	Stock	64.2375	64.325	64.195	64.3225	1239576.0
2019-11-05 09:50:00	AAPL	Stock	64.3225	64.4125	64.2775	64.3325	1559292.0
2019-11-05 09:55:00	AAPL	Stock	64.3325	64.375	64.2875	64.33	1111000.0
2019-11-05 10:00:00	AAPL	Stock	64.33	64.4875	64.33	64.371	1746940.0
2019-11-05 10:05:00	AAPL	Stock	64.3712	64.38	64.2225	64.2775	1759868.0

> showing 50 of 363,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time