PREVIEW / stock_5min / 2019-11-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-06.parquet
  size:    5.7 MB
  rows:    362,762
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-06 04:10:00	AAPL	Stock	64.2375	64.2375	64.2225	64.2225	1660.0
2019-11-06 04:20:00	AAPL	Stock	64.275	64.275	64.275	64.275	400.0
2019-11-06 04:25:00	AAPL	Stock	64.25	64.25	64.25	64.25	4000.0
2019-11-06 04:30:00	AAPL	Stock	64.195	64.195	64.195	64.195	1600.0
2019-11-06 04:45:00	AAPL	Stock	64.19	64.19	64.1875	64.1875	3080.0
2019-11-06 04:50:00	AAPL	Stock	64.165	64.175	64.1575	64.175	14160.0
2019-11-06 05:00:00	AAPL	Stock	64.1925	64.195	64.1925	64.195	1316.0
2019-11-06 05:10:00	AAPL	Stock	64.1825	64.1825	64.175	64.175	4000.0
2019-11-06 05:15:00	AAPL	Stock	64.1275	64.1275	64.1275	64.1275	400.0
2019-11-06 05:20:00	AAPL	Stock	64.1525	64.1525	64.1525	64.1525	800.0
2019-11-06 05:25:00	AAPL	Stock	64.1475	64.155	64.1475	64.155	1516.0
2019-11-06 05:40:00	AAPL	Stock	64.1625	64.1625	64.1625	64.1625	3204.0
2019-11-06 06:00:00	AAPL	Stock	64.175	64.175	64.175	64.175	400.0
2019-11-06 06:05:00	AAPL	Stock	64.165	64.165	64.125	64.125	9340.0
2019-11-06 06:10:00	AAPL	Stock	64.0375	64.0875	64.0025	64.0875	6800.0
2019-11-06 06:15:00	AAPL	Stock	64.1175	64.1225	64.1175	64.1225	6108.0
2019-11-06 06:20:00	AAPL	Stock	64.1175	64.1175	64.1125	64.1125	1400.0
2019-11-06 06:25:00	AAPL	Stock	64.1175	64.1225	64.1175	64.1225	1400.0
2019-11-06 06:40:00	AAPL	Stock	64.115	64.115	64.115	64.115	816.0
2019-11-06 06:45:00	AAPL	Stock	64.11	64.145	64.11	64.145	4800.0
2019-11-06 06:50:00	AAPL	Stock	64.1075	64.1075	64.1075	64.1075	800.0
2019-11-06 06:55:00	AAPL	Stock	64.125	64.1375	64.125	64.135	8000.0
2019-11-06 07:00:00	AAPL	Stock	64.15	64.15	64.125	64.1275	12816.0
2019-11-06 07:05:00	AAPL	Stock	64.15	64.1625	64.1425	64.1625	6292.0
2019-11-06 07:10:00	AAPL	Stock	64.175	64.2125	64.175	64.2125	16996.0
2019-11-06 07:15:00	AAPL	Stock	64.1875	64.22	64.1775	64.2125	22608.0
2019-11-06 07:20:00	AAPL	Stock	64.215	64.235	64.215	64.23	14792.0
2019-11-06 07:25:00	AAPL	Stock	64.23	64.23	64.2	64.2	5440.0
2019-11-06 07:30:00	AAPL	Stock	64.1775	64.1775	64.1775	64.1775	1200.0
2019-11-06 07:35:00	AAPL	Stock	64.175	64.195	64.17	64.195	4804.0
2019-11-06 07:40:00	AAPL	Stock	64.195	64.22	64.1875	64.22	3704.0
2019-11-06 07:45:00	AAPL	Stock	64.1925	64.1975	64.1925	64.1975	1488.0
2019-11-06 07:50:00	AAPL	Stock	64.1925	64.25	64.1925	64.25	31764.0
2019-11-06 07:55:00	AAPL	Stock	64.26	64.27	64.25	64.265	8824.0
2019-11-06 08:00:00	AAPL	Stock	64.1875	64.27	64.1225	64.25	66948.0
2019-11-06 08:05:00	AAPL	Stock	64.24	64.25	64.24	64.25	4520.0
2019-11-06 08:10:00	AAPL	Stock	64.2375	64.25	64.2075	64.225	36948.0
2019-11-06 08:15:00	AAPL	Stock	64.2125	64.2175	64.2075	64.2175	3196.0
2019-11-06 08:20:00	AAPL	Stock	64.2225	64.255	64.22	64.25	16396.0
2019-11-06 08:25:00	AAPL	Stock	64.255	64.275	64.2325	64.2475	17132.0
2019-11-06 08:30:00	AAPL	Stock	64.2475	64.2575	64.245	64.25	7088.0
2019-11-06 08:35:00	AAPL	Stock	64.2325	64.265	64.2325	64.25	6312.0
2019-11-06 08:40:00	AAPL	Stock	64.2625	64.3125	64.2575	64.275	58288.0
2019-11-06 08:45:00	AAPL	Stock	64.2875	64.2875	64.2558	64.2558	11532.0
2019-11-06 08:50:00	AAPL	Stock	64.2588	64.27	64.22	64.22	11424.0
2019-11-06 08:55:00	AAPL	Stock	64.2375	64.27	64.2375	64.27	1200.0
2019-11-06 09:00:00	AAPL	Stock	64.2375	64.24	64.215	64.215	9676.0
2019-11-06 09:05:00	AAPL	Stock	64.2125	64.2125	64.1875	64.1875	21520.0
2019-11-06 09:10:00	AAPL	Stock	64.1975	64.2025	64.1925	64.2025	6396.0
2019-11-06 09:15:00	AAPL	Stock	64.2025	64.2125	64.1925	64.2025	22860.0

> showing 50 of 362,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time