PREVIEW / stock_5min / 2019-11-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-07.parquet
  size:    5.8 MB
  rows:    365,096
  symbols: 2,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-07 04:00:00	AAPL	Stock	64.54	64.55	64.4375	64.5475	7004.0
2019-11-07 04:05:00	AAPL	Stock	64.53	64.575	64.53	64.575	10944.0
2019-11-07 04:10:00	AAPL	Stock	64.6	64.6	64.6	64.6	3592.0
2019-11-07 04:15:00	AAPL	Stock	64.6	64.625	64.6	64.625	10248.0
2019-11-07 04:20:00	AAPL	Stock	64.66	64.66	64.625	64.65	8000.0
2019-11-07 04:25:00	AAPL	Stock	64.7	64.7	64.625	64.625	7720.0
2019-11-07 04:30:00	AAPL	Stock	64.6075	64.625	64.6075	64.625	1600.0
2019-11-07 04:35:00	AAPL	Stock	64.635	64.64	64.635	64.64	868.0
2019-11-07 04:40:00	AAPL	Stock	64.625	64.65	64.625	64.625	6400.0
2019-11-07 04:45:00	AAPL	Stock	64.5875	64.6	64.5625	64.5625	9668.0
2019-11-07 04:50:00	AAPL	Stock	64.6	64.6	64.575	64.575	3796.0
2019-11-07 04:55:00	AAPL	Stock	64.565	64.575	64.5525	64.5525	5232.0
2019-11-07 05:00:00	AAPL	Stock	64.5625	64.575	64.5625	64.575	3052.0
2019-11-07 05:05:00	AAPL	Stock	64.575	64.575	64.575	64.575	5664.0
2019-11-07 05:10:00	AAPL	Stock	64.575	64.595	64.575	64.595	1200.0
2019-11-07 05:15:00	AAPL	Stock	64.5775	64.5775	64.575	64.575	6120.0
2019-11-07 05:20:00	AAPL	Stock	64.575	64.5875	64.575	64.575	6452.0
2019-11-07 05:25:00	AAPL	Stock	64.575	64.575	64.575	64.575	2000.0
2019-11-07 05:35:00	AAPL	Stock	64.55	64.55	64.55	64.55	2460.0
2019-11-07 05:40:00	AAPL	Stock	64.5125	64.5125	64.5	64.505	4404.0
2019-11-07 05:50:00	AAPL	Stock	64.505	64.52	64.505	64.52	4516.0
2019-11-07 05:55:00	AAPL	Stock	64.5	64.51	64.5	64.5	4052.0
2019-11-07 06:00:00	AAPL	Stock	64.5175	64.52	64.5175	64.52	800.0
2019-11-07 06:10:00	AAPL	Stock	64.5225	64.5225	64.52	64.52	1200.0
2019-11-07 06:15:00	AAPL	Stock	64.5	64.5	64.5	64.5	3996.0
2019-11-07 06:20:00	AAPL	Stock	64.525	64.525	64.5125	64.5125	3600.0
2019-11-07 06:30:00	AAPL	Stock	64.5125	64.5125	64.5125	64.5125	3692.0
2019-11-07 06:40:00	AAPL	Stock	64.5125	64.5125	64.5125	64.5125	800.0
2019-11-07 06:45:00	AAPL	Stock	64.5225	64.5225	64.5125	64.5125	800.0
2019-11-07 06:50:00	AAPL	Stock	64.5	64.5	64.5	64.5	972.0
2019-11-07 06:55:00	AAPL	Stock	64.5	64.5	64.5	64.5	984.0
2019-11-07 07:00:00	AAPL	Stock	64.5	64.72	64.485	64.675	118892.0
2019-11-07 07:05:00	AAPL	Stock	64.6825	64.6825	64.6275	64.6275	17784.0
2019-11-07 07:10:00	AAPL	Stock	64.625	64.65	64.625	64.65	12716.0
2019-11-07 07:15:00	AAPL	Stock	64.6425	64.6425	64.6375	64.6375	10800.0
2019-11-07 07:20:00	AAPL	Stock	64.6375	64.675	64.6375	64.6625	37740.0
2019-11-07 07:25:00	AAPL	Stock	64.6425	64.655	64.6025	64.645	28748.0
2019-11-07 07:30:00	AAPL	Stock	64.65	64.6575	64.64	64.65	14236.0
2019-11-07 07:35:00	AAPL	Stock	64.6575	64.6625	64.6425	64.6425	18936.0
2019-11-07 07:40:00	AAPL	Stock	64.6375	64.6375	64.625	64.625	6776.0
2019-11-07 07:45:00	AAPL	Stock	64.6125	64.62	64.6125	64.62	7200.0
2019-11-07 07:50:00	AAPL	Stock	64.625	64.65	64.625	64.65	4452.0
2019-11-07 07:55:00	AAPL	Stock	64.645	64.6625	64.6325	64.655	29608.0
2019-11-07 08:00:00	AAPL	Stock	64.6828	64.7175	64.51	64.63	184304.0
2019-11-07 08:05:00	AAPL	Stock	64.625	64.6525	64.6225	64.6375	30576.0
2019-11-07 08:10:00	AAPL	Stock	64.64	64.65	64.6375	64.65	50416.0
2019-11-07 08:15:00	AAPL	Stock	64.65	64.6625	64.65	64.6625	24720.0
2019-11-07 08:20:00	AAPL	Stock	64.65	64.6575	64.625	64.6475	13568.0
2019-11-07 08:25:00	AAPL	Stock	64.6475	64.65	64.625	64.625	7332.0
2019-11-07 08:30:00	AAPL	Stock	64.6375	64.65	64.6375	64.65	17824.0

> showing 50 of 365,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time