PREVIEW / stock_5min / 2019-11-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-08.parquet
  size:    5.7 MB
  rows:    356,831
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-08 04:00:00	AAPL	Stock	64.72	64.75	64.72	64.75	3964.0
2019-11-08 04:10:00	AAPL	Stock	64.72	64.72	64.72	64.72	400.0
2019-11-08 05:10:00	AAPL	Stock	64.675	64.675	64.675	64.675	2864.0
2019-11-08 05:20:00	AAPL	Stock	64.7	64.7	64.7	64.7	400.0
2019-11-08 05:35:00	AAPL	Stock	64.6975	64.75	64.6975	64.75	5992.0
2019-11-08 05:40:00	AAPL	Stock	64.7325	64.7325	64.7325	64.7325	1880.0
2019-11-08 06:00:00	AAPL	Stock	64.6825	64.6875	64.6825	64.6875	2460.0
2019-11-08 06:05:00	AAPL	Stock	64.715	64.715	64.715	64.715	3600.0
2019-11-08 06:10:00	AAPL	Stock	64.715	64.715	64.715	64.715	800.0
2019-11-08 06:15:00	AAPL	Stock	64.725	64.725	64.725	64.725	480.0
2019-11-08 06:35:00	AAPL	Stock	64.73	64.73	64.73	64.73	600.0
2019-11-08 06:45:00	AAPL	Stock	64.7125	64.7125	64.7025	64.7025	3824.0
2019-11-08 06:50:00	AAPL	Stock	64.7425	64.7425	64.7425	64.7425	2988.0
2019-11-08 06:55:00	AAPL	Stock	64.775	64.775	64.775	64.775	3544.0
2019-11-08 07:00:00	AAPL	Stock	64.7825	64.795	64.75	64.7925	16028.0
2019-11-08 07:05:00	AAPL	Stock	64.75	64.775	64.75	64.775	6968.0
2019-11-08 07:10:00	AAPL	Stock	64.745	64.745	64.7375	64.7375	6980.0
2019-11-08 07:15:00	AAPL	Stock	64.74	64.8325	64.74	64.8325	15184.0
2019-11-08 07:20:00	AAPL	Stock	64.825	64.83	64.8	64.8	6740.0
2019-11-08 07:25:00	AAPL	Stock	64.825	64.825	64.8175	64.8175	3180.0
2019-11-08 07:30:00	AAPL	Stock	64.8175	64.8175	64.8	64.8	8884.0
2019-11-08 07:35:00	AAPL	Stock	64.775	64.78	64.775	64.78	3600.0
2019-11-08 07:40:00	AAPL	Stock	64.7875	64.7875	64.7825	64.7825	3392.0
2019-11-08 07:45:00	AAPL	Stock	64.775	64.775	64.75	64.75	15228.0
2019-11-08 07:50:00	AAPL	Stock	64.715	64.7425	64.715	64.7425	800.0
2019-11-08 07:55:00	AAPL	Stock	64.71	64.71	64.675	64.7	17040.0
2019-11-08 08:00:00	AAPL	Stock	64.7625	64.8325	64.69	64.69	77876.0
2019-11-08 08:05:00	AAPL	Stock	64.72	64.7375	64.72	64.7375	5252.0
2019-11-08 08:10:00	AAPL	Stock	64.7425	64.75	64.7425	64.75	4832.0
2019-11-08 08:15:00	AAPL	Stock	64.77	64.775	64.75	64.75	24300.0
2019-11-08 08:20:00	AAPL	Stock	64.745	64.8575	64.725	64.7375	9192.0
2019-11-08 08:25:00	AAPL	Stock	64.7375	64.7375	64.695	64.735	5932.0
2019-11-08 08:30:00	AAPL	Stock	64.725	64.7375	64.7	64.7	14500.0
2019-11-08 08:35:00	AAPL	Stock	64.7	64.7225	64.69	64.6925	17836.0
2019-11-08 08:40:00	AAPL	Stock	64.7125	64.7125	64.6925	64.7125	32028.0
2019-11-08 08:45:00	AAPL	Stock	64.7225	64.7625	64.7225	64.7625	16708.0
2019-11-08 08:50:00	AAPL	Stock	64.7625	64.7625	64.73	64.73	7288.0
2019-11-08 08:55:00	AAPL	Stock	64.73	64.75	64.7225	64.75	14200.0
2019-11-08 09:00:00	AAPL	Stock	64.7575	64.76	64.7475	64.76	8800.0
2019-11-08 09:05:00	AAPL	Stock	64.76	64.775	64.76	64.7675	22240.0
2019-11-08 09:10:00	AAPL	Stock	64.765	64.765	64.7125	64.7125	47528.0
2019-11-08 09:15:00	AAPL	Stock	64.7125	64.7125	64.675	64.6975	26580.0
2019-11-08 09:20:00	AAPL	Stock	64.7125	64.7175	64.7	64.7075	33532.0
2019-11-08 09:25:00	AAPL	Stock	64.7125	64.7175	64.6675	64.675	77376.0
2019-11-08 09:30:00	AAPL	Stock	64.675	64.8348	64.645	64.66	2664316.0
2019-11-08 09:35:00	AAPL	Stock	64.66	64.77	64.645	64.6925	1157684.0
2019-11-08 09:40:00	AAPL	Stock	64.685	64.7122	64.6275	64.695	1204148.0
2019-11-08 09:45:00	AAPL	Stock	64.6963	64.715	64.635	64.6382	911184.0
2019-11-08 09:50:00	AAPL	Stock	64.635	64.6538	64.5375	64.5412	1626196.0
2019-11-08 09:55:00	AAPL	Stock	64.5425	64.62	64.355	64.37	2215180.0

> showing 50 of 356,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time