PREVIEW / stock_5min / 2019-11-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-11.parquet
  size:    5.5 MB
  rows:    347,868
  symbols: 2,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-11 04:00:00	AAPL	Stock	64.775	64.775	64.645	64.645	5728.0
2019-11-11 04:05:00	AAPL	Stock	64.625	64.625	64.5875	64.5875	3200.0
2019-11-11 04:10:00	AAPL	Stock	64.555	64.5875	64.5475	64.5475	5168.0
2019-11-11 04:25:00	AAPL	Stock	64.625	64.6375	64.625	64.6375	5200.0
2019-11-11 04:30:00	AAPL	Stock	64.6475	64.65	64.605	64.65	6008.0
2019-11-11 04:35:00	AAPL	Stock	64.67	64.67	64.6475	64.6475	2768.0
2019-11-11 04:40:00	AAPL	Stock	64.625	64.625	64.5925	64.5925	3584.0
2019-11-11 05:00:00	AAPL	Stock	64.625	64.625	64.625	64.625	2000.0
2019-11-11 05:10:00	AAPL	Stock	64.6875	64.6875	64.6875	64.6875	3600.0
2019-11-11 05:50:00	AAPL	Stock	64.625	64.625	64.55	64.55	16440.0
2019-11-11 05:55:00	AAPL	Stock	64.55	64.5875	64.545	64.5875	6000.0
2019-11-11 06:00:00	AAPL	Stock	64.5875	64.5875	64.5875	64.5875	2000.0
2019-11-11 06:05:00	AAPL	Stock	64.6375	64.6375	64.6375	64.6375	1600.0
2019-11-11 06:40:00	AAPL	Stock	64.6125	64.6125	64.6125	64.6125	2232.0
2019-11-11 06:45:00	AAPL	Stock	64.6125	64.6375	64.6125	64.6375	4704.0
2019-11-11 06:50:00	AAPL	Stock	64.6375	64.6375	64.6375	64.6375	492.0
2019-11-11 06:55:00	AAPL	Stock	64.65	64.65	64.65	64.65	400.0
2019-11-11 07:00:00	AAPL	Stock	64.66	64.6725	64.605	64.625	21840.0
2019-11-11 07:05:00	AAPL	Stock	64.625	64.625	64.625	64.625	5436.0
2019-11-11 07:10:00	AAPL	Stock	64.62	64.62	64.62	64.62	800.0
2019-11-11 07:15:00	AAPL	Stock	64.6075	64.6075	64.6075	64.6075	400.0
2019-11-11 07:20:00	AAPL	Stock	64.6125	64.6125	64.5875	64.6125	5856.0
2019-11-11 07:30:00	AAPL	Stock	64.62	64.64	64.62	64.6375	15556.0
2019-11-11 07:35:00	AAPL	Stock	64.6375	64.65	64.6125	64.6475	19832.0
2019-11-11 07:40:00	AAPL	Stock	64.63	64.65	64.625	64.625	12164.0
2019-11-11 07:45:00	AAPL	Stock	64.625	64.6475	64.6125	64.6475	3708.0
2019-11-11 07:50:00	AAPL	Stock	64.645	64.6475	64.6425	64.645	3600.0
2019-11-11 07:55:00	AAPL	Stock	64.625	64.63	64.625	64.625	4660.0
2019-11-11 08:00:00	AAPL	Stock	64.6125	64.6725	64.5925	64.6475	37532.0
2019-11-11 08:05:00	AAPL	Stock	64.65	64.6875	64.635	64.675	27664.0
2019-11-11 08:10:00	AAPL	Stock	64.67	64.67	64.65	64.65	11520.0
2019-11-11 08:15:00	AAPL	Stock	64.65	64.67	64.6125	64.6125	27972.0
2019-11-11 08:20:00	AAPL	Stock	64.6075	64.635	64.6035	64.625	10104.0
2019-11-11 08:25:00	AAPL	Stock	64.615	64.635	64.615	64.625	13740.0
2019-11-11 08:30:00	AAPL	Stock	64.6175	64.6875	64.6175	64.6875	9764.0
2019-11-11 08:35:00	AAPL	Stock	64.6632	64.6875	64.6625	64.6625	11400.0
2019-11-11 08:40:00	AAPL	Stock	64.665	64.665	64.63	64.63	13708.0
2019-11-11 08:45:00	AAPL	Stock	64.63	64.6625	64.63	64.66	18640.0
2019-11-11 08:50:00	AAPL	Stock	64.6625	64.6875	64.6525	64.6875	4400.0
2019-11-11 08:55:00	AAPL	Stock	64.6675	64.675	64.6375	64.6375	31780.0
2019-11-11 09:00:00	AAPL	Stock	64.6425	64.675	64.6375	64.675	12380.0
2019-11-11 09:05:00	AAPL	Stock	64.6525	64.655	64.59	64.59	42604.0
2019-11-11 09:10:00	AAPL	Stock	64.59	64.65	64.5675	64.6275	20096.0
2019-11-11 09:15:00	AAPL	Stock	64.6275	64.635	64.6	64.625	16520.0
2019-11-11 09:20:00	AAPL	Stock	64.6275	64.635	64.6225	64.625	31224.0
2019-11-11 09:25:00	AAPL	Stock	64.615	64.7075	64.5875	64.5875	86924.0
2019-11-11 09:30:00	AAPL	Stock	64.575	64.785	64.57	64.7275	2886052.0
2019-11-11 09:35:00	AAPL	Stock	64.7338	64.9	64.725	64.835	1663812.0
2019-11-11 09:40:00	AAPL	Stock	64.835	64.8475	64.71	64.7225	1287636.0
2019-11-11 09:45:00	AAPL	Stock	64.7325	64.825	64.725	64.7575	1097424.0

> showing 50 of 347,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time