PREVIEW / stock_5min / 2019-11-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-12.parquet
  size:    5.7 MB
  rows:    355,283
  symbols: 2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-12 04:00:00	AAPL	Stock	65.55	65.65	65.55	65.625	5028.0
2019-11-12 04:10:00	AAPL	Stock	65.575	65.575	65.575	65.575	5824.0
2019-11-12 04:20:00	AAPL	Stock	65.555	65.555	65.55	65.55	2252.0
2019-11-12 04:25:00	AAPL	Stock	65.55	65.55	65.55	65.55	7848.0
2019-11-12 04:35:00	AAPL	Stock	65.57	65.575	65.57	65.575	5404.0
2019-11-12 04:45:00	AAPL	Stock	65.52	65.52	65.52	65.52	1200.0
2019-11-12 04:50:00	AAPL	Stock	65.525	65.525	65.525	65.525	2000.0
2019-11-12 04:55:00	AAPL	Stock	65.5625	65.5625	65.5625	65.5625	1276.0
2019-11-12 05:00:00	AAPL	Stock	65.5625	65.6	65.5625	65.6	11200.0
2019-11-12 05:30:00	AAPL	Stock	65.6	65.6	65.6	65.6	2736.0
2019-11-12 05:35:00	AAPL	Stock	65.625	65.625	65.625	65.625	6916.0
2019-11-12 05:50:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	7840.0
2019-11-12 06:00:00	AAPL	Stock	65.68	65.68	65.68	65.68	400.0
2019-11-12 06:05:00	AAPL	Stock	65.645	65.6925	65.64	65.6925	1996.0
2019-11-12 06:15:00	AAPL	Stock	65.6725	65.675	65.6725	65.675	5732.0
2019-11-12 06:25:00	AAPL	Stock	65.665	65.665	65.64	65.64	9404.0
2019-11-12 06:30:00	AAPL	Stock	65.625	65.625	65.625	65.625	1540.0
2019-11-12 06:35:00	AAPL	Stock	65.64	65.64	65.64	65.64	400.0
2019-11-12 06:40:00	AAPL	Stock	65.65	65.65	65.65	65.65	960.0
2019-11-12 06:45:00	AAPL	Stock	65.6125	65.6125	65.6125	65.6125	668.0
2019-11-12 06:50:00	AAPL	Stock	65.6125	65.6125	65.6125	65.6125	800.0
2019-11-12 06:55:00	AAPL	Stock	65.6125	65.625	65.6	65.625	5272.0
2019-11-12 07:00:00	AAPL	Stock	65.65	65.65	65.5825	65.6375	23240.0
2019-11-12 07:05:00	AAPL	Stock	65.625	65.625	65.6025	65.6025	7848.0
2019-11-12 07:10:00	AAPL	Stock	65.6	65.6125	65.5775	65.5775	28940.0
2019-11-12 07:15:00	AAPL	Stock	65.59	65.59	65.5775	65.5775	8208.0
2019-11-12 07:20:00	AAPL	Stock	65.5875	65.5875	65.5875	65.5875	800.0
2019-11-12 07:25:00	AAPL	Stock	65.6	65.6075	65.59	65.6075	2400.0
2019-11-12 07:30:00	AAPL	Stock	65.59	65.6125	65.59	65.6125	2204.0
2019-11-12 07:35:00	AAPL	Stock	65.6125	65.6125	65.6125	65.6125	880.0
2019-11-12 07:40:00	AAPL	Stock	65.61	65.61	65.61	65.61	1200.0
2019-11-12 07:50:00	AAPL	Stock	65.61	65.61	65.61	65.61	4400.0
2019-11-12 08:00:00	AAPL	Stock	65.5925	65.645	65.575	65.61	84540.0
2019-11-12 08:05:00	AAPL	Stock	65.6	65.6	65.575	65.5975	27240.0
2019-11-12 08:10:00	AAPL	Stock	65.5775	65.5975	65.573	65.5975	5568.0
2019-11-12 08:15:00	AAPL	Stock	65.5825	65.62	65.58	65.6	17832.0
2019-11-12 08:20:00	AAPL	Stock	65.6	65.6225	65.6	65.6225	7868.0
2019-11-12 08:25:00	AAPL	Stock	65.6222	65.6225	65.595	65.595	9700.0
2019-11-12 08:30:00	AAPL	Stock	65.6025	65.6125	65.5775	65.6	31544.0
2019-11-12 08:35:00	AAPL	Stock	65.575	65.6	65.57	65.5875	48140.0
2019-11-12 08:40:00	AAPL	Stock	65.6	65.6	65.4875	65.505	136132.0
2019-11-12 08:45:00	AAPL	Stock	65.505	65.505	65.3875	65.405	116456.0
2019-11-12 08:50:00	AAPL	Stock	65.42	65.42	65.2775	65.3	171916.0
2019-11-12 08:55:00	AAPL	Stock	65.29	65.33	65.2775	65.315	110852.0
2019-11-12 09:00:00	AAPL	Stock	65.325	65.35	65.3153	65.3325	124080.0
2019-11-12 09:05:00	AAPL	Stock	65.3325	65.3875	65.3258	65.3875	180616.0
2019-11-12 09:10:00	AAPL	Stock	65.4	65.4125	65.35	65.3625	94800.0
2019-11-12 09:15:00	AAPL	Stock	65.3425	65.3425	65.275	65.3125	49196.0
2019-11-12 09:20:00	AAPL	Stock	65.31	65.3225	65.26	65.3075	94968.0
2019-11-12 09:25:00	AAPL	Stock	65.3225	65.4125	65.3225	65.4	73160.0

> showing 50 of 355,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time