PREVIEW / stock_5min / 2019-11-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-13.parquet
  size:    5.7 MB
  rows:    359,991
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-13 04:00:00	AAPL	Stock	65.3675	65.3775	65.155	65.155	5948.0
2019-11-13 04:05:00	AAPL	Stock	65.215	65.2875	65.2	65.25	7476.0
2019-11-13 04:10:00	AAPL	Stock	65.2325	65.235	65.21	65.235	7492.0
2019-11-13 04:20:00	AAPL	Stock	65.2375	65.2375	65.2375	65.2375	4400.0
2019-11-13 04:25:00	AAPL	Stock	65.2	65.2	65.2	65.2	400.0
2019-11-13 04:30:00	AAPL	Stock	65.195	65.2	65.195	65.2	800.0
2019-11-13 04:35:00	AAPL	Stock	65.1525	65.1525	65.1525	65.1525	400.0
2019-11-13 04:40:00	AAPL	Stock	65.1	65.1	65.05	65.05	4088.0
2019-11-13 04:45:00	AAPL	Stock	65.055	65.055	65.0475	65.0475	27388.0
2019-11-13 04:50:00	AAPL	Stock	65.01	65.01	65.0	65.0	2348.0
2019-11-13 04:55:00	AAPL	Stock	65.0075	65.0375	65.0075	65.0375	8720.0
2019-11-13 05:00:00	AAPL	Stock	65.085	65.085	65.085	65.085	3136.0
2019-11-13 05:05:00	AAPL	Stock	65.075	65.1075	65.075	65.1075	9328.0
2019-11-13 05:25:00	AAPL	Stock	65.145	65.145	65.145	65.145	1200.0
2019-11-13 05:30:00	AAPL	Stock	65.145	65.15	65.125	65.125	4144.0
2019-11-13 05:40:00	AAPL	Stock	65.1	65.1	65.095	65.095	800.0
2019-11-13 05:55:00	AAPL	Stock	65.1275	65.1275	65.055	65.095	19840.0
2019-11-13 06:00:00	AAPL	Stock	65.1	65.1	65.075	65.075	19880.0
2019-11-13 06:05:00	AAPL	Stock	65.135	65.135	65.135	65.135	400.0
2019-11-13 06:10:00	AAPL	Stock	65.1125	65.1125	65.1125	65.1125	3576.0
2019-11-13 06:15:00	AAPL	Stock	65.1175	65.1175	65.1175	65.1175	1200.0
2019-11-13 06:20:00	AAPL	Stock	65.1125	65.1175	65.0325	65.1175	7872.0
2019-11-13 06:25:00	AAPL	Stock	65.135	65.135	65.135	65.135	1200.0
2019-11-13 06:35:00	AAPL	Stock	65.1325	65.1325	65.13	65.1325	2264.0
2019-11-13 06:45:00	AAPL	Stock	65.135	65.135	65.135	65.135	400.0
2019-11-13 06:50:00	AAPL	Stock	65.1025	65.1025	65.1025	65.1025	3048.0
2019-11-13 07:00:00	AAPL	Stock	65.185	65.25	65.185	65.1925	41360.0
2019-11-13 07:05:00	AAPL	Stock	65.2425	65.2475	65.19	65.19	10280.0
2019-11-13 07:10:00	AAPL	Stock	65.2375	65.2375	65.225	65.225	2524.0
2019-11-13 07:15:00	AAPL	Stock	65.2375	65.25	65.2125	65.2125	20940.0
2019-11-13 07:20:00	AAPL	Stock	65.2025	65.2125	65.17	65.175	20136.0
2019-11-13 07:25:00	AAPL	Stock	65.195	65.225	65.195	65.225	19444.0
2019-11-13 07:30:00	AAPL	Stock	65.235	65.3	65.225	65.3	18716.0
2019-11-13 07:35:00	AAPL	Stock	65.3	65.3125	65.2625	65.2725	19680.0
2019-11-13 07:40:00	AAPL	Stock	65.265	65.2825	65.2525	65.2825	27584.0
2019-11-13 07:45:00	AAPL	Stock	65.2875	65.2975	65.2875	65.2975	11676.0
2019-11-13 07:50:00	AAPL	Stock	65.3	65.345	65.3	65.3275	25332.0
2019-11-13 07:55:00	AAPL	Stock	65.3125	65.34	65.295	65.3	36840.0
2019-11-13 08:00:00	AAPL	Stock	65.49	65.49	65.1375	65.3125	26476.0
2019-11-13 08:05:00	AAPL	Stock	65.32	65.32	65.2825	65.3	20200.0
2019-11-13 08:10:00	AAPL	Stock	65.3125	65.345	65.2875	65.345	13392.0
2019-11-13 08:15:00	AAPL	Stock	65.34	65.34	65.34	65.34	3544.0
2019-11-13 08:20:00	AAPL	Stock	65.34	65.35	65.3375	65.3475	7244.0
2019-11-13 08:25:00	AAPL	Stock	65.3375	65.3375	65.325	65.3375	10232.0
2019-11-13 08:30:00	AAPL	Stock	65.315	65.3475	65.3125	65.3375	8996.0
2019-11-13 08:35:00	AAPL	Stock	65.355	65.375	65.33	65.35	37052.0
2019-11-13 08:40:00	AAPL	Stock	65.325	65.36	65.315	65.35	19168.0
2019-11-13 08:45:00	AAPL	Stock	65.35	65.3725	65.35	65.3725	4400.0
2019-11-13 08:50:00	AAPL	Stock	65.3725	65.4	65.365	65.3995	23416.0
2019-11-13 08:55:00	AAPL	Stock	65.4	65.4	65.3625	65.3625	27680.0

> showing 50 of 359,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time