PREVIEW / stock_5min / 2019-11-14

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-14.parquet
  size:    5.7 MB
  rows:    357,977
  symbols: 2,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-14 04:00:00	AAPL	Stock	66.0625	66.0625	66.0375	66.0625	4088.0
2019-11-14 04:05:00	AAPL	Stock	66.025	66.025	66.025	66.025	400.0
2019-11-14 04:10:00	AAPL	Stock	66.0125	66.0125	65.975	65.975	6056.0
2019-11-14 04:15:00	AAPL	Stock	65.975	65.975	65.975	65.975	2000.0
2019-11-14 04:25:00	AAPL	Stock	66.1375	66.1375	66.1375	66.1375	1880.0
2019-11-14 04:45:00	AAPL	Stock	66.075	66.075	66.075	66.075	400.0
2019-11-14 05:00:00	AAPL	Stock	66.075	66.115	66.075	66.115	4268.0
2019-11-14 05:05:00	AAPL	Stock	66.1375	66.15	66.1375	66.1375	1600.0
2019-11-14 06:00:00	AAPL	Stock	66.08	66.08	66.08	66.08	436.0
2019-11-14 06:05:00	AAPL	Stock	66.075	66.0775	66.0125	66.0125	5300.0
2019-11-14 06:10:00	AAPL	Stock	66.005	66.0175	66.005	66.0175	11600.0
2019-11-14 06:20:00	AAPL	Stock	66.0025	66.005	66.0025	66.005	952.0
2019-11-14 06:25:00	AAPL	Stock	66.005	66.005	66.005	66.005	800.0
2019-11-14 06:30:00	AAPL	Stock	66.0175	66.03	66.0175	66.03	1200.0
2019-11-14 06:40:00	AAPL	Stock	66.0275	66.0425	66.025	66.0425	1700.0
2019-11-14 06:45:00	AAPL	Stock	66.0425	66.0425	66.0425	66.0425	448.0
2019-11-14 06:55:00	AAPL	Stock	66.03	66.055	66.03	66.055	4944.0
2019-11-14 07:00:00	AAPL	Stock	66.085	66.0875	66.0425	66.0875	20832.0
2019-11-14 07:05:00	AAPL	Stock	66.0875	66.0875	66.0625	66.08	9980.0
2019-11-14 07:10:00	AAPL	Stock	66.075	66.075	66.0625	66.0625	4724.0
2019-11-14 07:15:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	2540.0
2019-11-14 07:20:00	AAPL	Stock	66.0525	66.0525	66.0525	66.0525	1752.0
2019-11-14 07:25:00	AAPL	Stock	66.05	66.05	66.05	66.05	912.0
2019-11-14 07:30:00	AAPL	Stock	66.0625	66.0675	66.025	66.0625	24616.0
2019-11-14 07:35:00	AAPL	Stock	66.0325	66.0325	66.0125	66.0125	8392.0
2019-11-14 07:40:00	AAPL	Stock	66.0125	66.0125	65.7625	65.825	214448.0
2019-11-14 07:45:00	AAPL	Stock	65.805	65.89	65.8025	65.8425	59772.0
2019-11-14 07:50:00	AAPL	Stock	65.8375	65.845	65.715	65.75	91776.0
2019-11-14 07:55:00	AAPL	Stock	65.745	65.75	65.6875	65.7125	61428.0
2019-11-14 08:00:00	AAPL	Stock	66.0875	66.0875	65.6875	65.7375	157412.0
2019-11-14 08:05:00	AAPL	Stock	65.725	65.7375	65.7125	65.72	19664.0
2019-11-14 08:10:00	AAPL	Stock	65.7375	65.7575	65.7125	65.7425	59864.0
2019-11-14 08:15:00	AAPL	Stock	65.7425	65.765	65.725	65.729	55552.0
2019-11-14 08:20:00	AAPL	Stock	65.76	65.77	65.7	65.7	58228.0
2019-11-14 08:25:00	AAPL	Stock	65.7225	65.74	65.655	65.7225	145132.0
2019-11-14 08:30:00	AAPL	Stock	65.7225	65.7425	65.7025	65.7425	30824.0
2019-11-14 08:35:00	AAPL	Stock	65.7425	65.7575	65.64	65.6525	82376.0
2019-11-14 08:40:00	AAPL	Stock	65.655	65.6625	65.615	65.6625	123332.0
2019-11-14 08:45:00	AAPL	Stock	65.65	65.7075	65.65	65.7075	32088.0
2019-11-14 08:50:00	AAPL	Stock	65.7075	65.7125	65.6875	65.7085	17764.0
2019-11-14 08:55:00	AAPL	Stock	65.7125	65.8	65.7125	65.8	63908.0
2019-11-14 09:00:00	AAPL	Stock	65.7675	65.8375	65.765	65.8	41040.0
2019-11-14 09:05:00	AAPL	Stock	65.8	65.8	65.7525	65.765	55488.0
2019-11-14 09:10:00	AAPL	Stock	65.7575	65.7875	65.7525	65.7875	20368.0
2019-11-14 09:15:00	AAPL	Stock	65.8	65.815	65.79	65.8	27180.0
2019-11-14 09:20:00	AAPL	Stock	65.8125	65.825	65.78	65.78	53532.0
2019-11-14 09:25:00	AAPL	Stock	65.765	65.9875	65.765	65.975	345920.0
2019-11-14 09:30:00	AAPL	Stock	65.97	66.0625	65.88	66.0052	4878872.0
2019-11-14 09:35:00	AAPL	Stock	66.005	66.185	66.0025	66.0755	2297240.0
2019-11-14 09:40:00	AAPL	Stock	66.0812	66.1155	65.9525	65.955	2124992.0

> showing 50 of 357,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time