PREVIEW / stock_5min / 2019-11-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-15.parquet
  size:    5.7 MB
  rows:    356,021
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-15 04:00:00	AAPL	Stock	65.86	65.86	65.8025	65.8125	3568.0
2019-11-15 04:05:00	AAPL	Stock	65.805	65.805	65.805	65.805	4668.0
2019-11-15 04:15:00	AAPL	Stock	65.7875	65.85	65.7675	65.775	2400.0
2019-11-15 04:20:00	AAPL	Stock	65.8375	65.925	65.8375	65.925	27408.0
2019-11-15 04:35:00	AAPL	Stock	65.9125	65.9125	65.9125	65.9125	2400.0
2019-11-15 04:40:00	AAPL	Stock	65.9375	65.9375	65.9375	65.9375	400.0
2019-11-15 04:50:00	AAPL	Stock	65.9525	65.9525	65.9525	65.9525	800.0
2019-11-15 04:55:00	AAPL	Stock	65.9575	65.9575	65.9525	65.9525	39120.0
2019-11-15 05:10:00	AAPL	Stock	65.9375	65.9375	65.9375	65.9375	800.0
2019-11-15 05:15:00	AAPL	Stock	65.9375	65.9375	65.905	65.905	1592.0
2019-11-15 05:20:00	AAPL	Stock	65.905	65.97	65.905	65.9075	2424.0
2019-11-15 05:25:00	AAPL	Stock	65.875	65.875	65.85	65.875	5676.0
2019-11-15 05:30:00	AAPL	Stock	65.88	65.88	65.875	65.875	15672.0
2019-11-15 05:35:00	AAPL	Stock	65.85	65.85	65.81	65.81	2880.0
2019-11-15 05:40:00	AAPL	Stock	65.8425	65.8425	65.8425	65.8425	856.0
2019-11-15 05:45:00	AAPL	Stock	65.85	65.885	65.85	65.885	3360.0
2019-11-15 05:50:00	AAPL	Stock	65.905	65.91	65.7825	65.7825	2692.0
2019-11-15 05:55:00	AAPL	Stock	65.7825	65.8275	65.7825	65.8275	5784.0
2019-11-15 06:00:00	AAPL	Stock	65.8	65.8	65.8	65.8	2800.0
2019-11-15 06:05:00	AAPL	Stock	65.8	65.8	65.7875	65.79	10380.0
2019-11-15 06:10:00	AAPL	Stock	65.79	65.8125	65.7875	65.7875	7092.0
2019-11-15 06:15:00	AAPL	Stock	65.79	65.79	65.79	65.79	720.0
2019-11-15 06:35:00	AAPL	Stock	65.86	65.86	65.86	65.86	1200.0
2019-11-15 06:45:00	AAPL	Stock	65.8575	65.9625	65.8575	65.93	18328.0
2019-11-15 06:55:00	AAPL	Stock	65.8875	65.9375	65.8875	65.9175	14236.0
2019-11-15 07:00:00	AAPL	Stock	65.8875	65.9575	65.8875	65.9	35288.0
2019-11-15 07:05:00	AAPL	Stock	65.9425	65.9475	65.9025	65.9025	9116.0
2019-11-15 07:10:00	AAPL	Stock	65.9125	65.925	65.8775	65.925	11944.0
2019-11-15 07:15:00	AAPL	Stock	65.8825	65.8875	65.8775	65.8875	6876.0
2019-11-15 07:20:00	AAPL	Stock	65.8975	65.9075	65.875	65.875	9484.0
2019-11-15 07:25:00	AAPL	Stock	65.8875	65.9	65.8775	65.88	4416.0
2019-11-15 07:30:00	AAPL	Stock	65.8875	65.9075	65.8875	65.9025	14612.0
2019-11-15 07:35:00	AAPL	Stock	65.9125	65.9375	65.9125	65.9375	40340.0
2019-11-15 07:40:00	AAPL	Stock	65.94	65.9625	65.94	65.945	20668.0
2019-11-15 07:45:00	AAPL	Stock	65.925	65.9425	65.905	65.905	48552.0
2019-11-15 07:50:00	AAPL	Stock	65.92	65.925	65.8975	65.9075	8716.0
2019-11-15 07:55:00	AAPL	Stock	65.9075	65.9225	65.9075	65.9225	3952.0
2019-11-15 08:00:00	AAPL	Stock	65.934	65.9625	65.8725	65.8875	113736.0
2019-11-15 08:05:00	AAPL	Stock	65.9125	65.9125	65.8875	65.9125	34608.0
2019-11-15 08:10:00	AAPL	Stock	65.9125	65.9225	65.88	65.895	28280.0
2019-11-15 08:15:00	AAPL	Stock	65.8825	65.895	65.88	65.88	6928.0
2019-11-15 08:20:00	AAPL	Stock	65.885	65.915	65.875	65.915	47260.0
2019-11-15 08:25:00	AAPL	Stock	65.9125	65.9375	65.8975	65.9375	28648.0
2019-11-15 08:30:00	AAPL	Stock	65.93	65.95	65.925	65.95	58448.0
2019-11-15 08:35:00	AAPL	Stock	65.96	65.9795	65.925	65.925	43932.0
2019-11-15 08:40:00	AAPL	Stock	65.9475	65.98	65.9275	65.98	26504.0
2019-11-15 08:45:00	AAPL	Stock	65.9875	65.9875	65.975	65.9875	14860.0
2019-11-15 08:50:00	AAPL	Stock	65.975	65.9975	65.9525	65.9875	15460.0
2019-11-15 08:55:00	AAPL	Stock	65.9625	65.985	65.955	65.9625	10024.0
2019-11-15 09:00:00	AAPL	Stock	65.9625	65.9975	65.9575	65.995	16888.0

> showing 50 of 356,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time