PREVIEW / stock_5min / 2019-11-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-18.parquet
  size:    5.8 MB
  rows:    361,192
  symbols: 2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-18 04:00:00	AAPL	Stock	66.525	66.525	66.525	66.525	2316.0
2019-11-18 04:05:00	AAPL	Stock	66.55	66.55	66.55	66.55	2824.0
2019-11-18 04:10:00	AAPL	Stock	66.5475	66.5475	66.5475	66.5475	424.0
2019-11-18 04:15:00	AAPL	Stock	66.5625	66.5625	66.5625	66.5625	400.0
2019-11-18 04:20:00	AAPL	Stock	66.5625	66.5625	66.5625	66.5625	1776.0
2019-11-18 04:30:00	AAPL	Stock	66.6	66.665	66.5825	66.665	11384.0
2019-11-18 04:35:00	AAPL	Stock	66.675	66.675	66.675	66.675	760.0
2019-11-18 04:55:00	AAPL	Stock	66.625	66.625	66.625	66.625	400.0
2019-11-18 05:05:00	AAPL	Stock	66.6	66.61	66.6	66.61	800.0
2019-11-18 05:10:00	AAPL	Stock	66.6325	66.635	66.6325	66.635	800.0
2019-11-18 05:20:00	AAPL	Stock	66.6175	66.6175	66.6175	66.6175	400.0
2019-11-18 05:25:00	AAPL	Stock	66.6	66.6	66.6	66.6	1200.0
2019-11-18 05:45:00	AAPL	Stock	66.5775	66.5775	66.575	66.575	1960.0
2019-11-18 05:50:00	AAPL	Stock	66.595	66.595	66.595	66.595	400.0
2019-11-18 05:55:00	AAPL	Stock	66.5875	66.5875	66.5625	66.5625	3440.0
2019-11-18 06:00:00	AAPL	Stock	66.5875	66.5875	66.5875	66.5875	4000.0
2019-11-18 06:25:00	AAPL	Stock	66.5675	66.5675	66.5575	66.5575	800.0
2019-11-18 06:30:00	AAPL	Stock	66.55	66.55	66.55	66.55	400.0
2019-11-18 06:35:00	AAPL	Stock	66.585	66.6	66.585	66.6	4668.0
2019-11-18 06:40:00	AAPL	Stock	66.6	66.6	66.6	66.6	17324.0
2019-11-18 06:50:00	AAPL	Stock	66.625	66.625	66.625	66.625	400.0
2019-11-18 07:00:00	AAPL	Stock	66.625	66.7	66.625	66.675	36980.0
2019-11-18 07:05:00	AAPL	Stock	66.6825	66.705	66.6825	66.705	15532.0
2019-11-18 07:10:00	AAPL	Stock	66.7125	66.7125	66.67	66.6725	12316.0
2019-11-18 07:15:00	AAPL	Stock	66.7025	66.715	66.7025	66.715	5260.0
2019-11-18 07:20:00	AAPL	Stock	66.715	66.725	66.6875	66.725	8476.0
2019-11-18 07:25:00	AAPL	Stock	66.725	66.725	66.7	66.725	32144.0
2019-11-18 07:30:00	AAPL	Stock	66.7125	66.7375	66.7025	66.7375	21948.0
2019-11-18 07:35:00	AAPL	Stock	66.7375	66.7475	66.7275	66.7275	13832.0
2019-11-18 07:40:00	AAPL	Stock	66.74	66.785	66.725	66.785	33580.0
2019-11-18 07:45:00	AAPL	Stock	66.775	66.78	66.765	66.7675	12564.0
2019-11-18 07:50:00	AAPL	Stock	66.7625	66.765	66.7525	66.7625	10216.0
2019-11-18 07:55:00	AAPL	Stock	66.7725	66.8	66.7725	66.79	35840.0
2019-11-18 08:00:00	AAPL	Stock	66.6725	66.7975	66.6275	66.785	184628.0
2019-11-18 08:05:00	AAPL	Stock	66.7825	66.7875	66.7625	66.775	21376.0
2019-11-18 08:10:00	AAPL	Stock	66.775	66.81	66.775	66.805	22592.0
2019-11-18 08:15:00	AAPL	Stock	66.8	66.8	66.675	66.68	105800.0
2019-11-18 08:20:00	AAPL	Stock	66.7125	66.75	66.63	66.6425	81404.0
2019-11-18 08:25:00	AAPL	Stock	66.635	66.635	66.505	66.505	283232.0
2019-11-18 08:30:00	AAPL	Stock	66.5	66.595	66.5	66.5525	65340.0
2019-11-18 08:35:00	AAPL	Stock	66.555	66.57	66.455	66.455	131800.0
2019-11-18 08:40:00	AAPL	Stock	66.4725	66.4975	66.42	66.4825	157468.0
2019-11-18 08:45:00	AAPL	Stock	66.4942	66.5425	66.4425	66.5325	46100.0
2019-11-18 08:50:00	AAPL	Stock	66.535	66.535	66.49	66.49	18180.0
2019-11-18 08:55:00	AAPL	Stock	66.4875	66.55	66.48	66.55	27868.0
2019-11-18 09:00:00	AAPL	Stock	66.555	66.5725	66.52	66.52	53368.0
2019-11-18 09:05:00	AAPL	Stock	66.5225	66.5225	66.45	66.5	42860.0
2019-11-18 09:10:00	AAPL	Stock	66.4975	66.4975	66.445	66.475	23400.0
2019-11-18 09:15:00	AAPL	Stock	66.4745	66.4875	66.4625	66.4875	15256.0
2019-11-18 09:20:00	AAPL	Stock	66.475	66.4875	66.4425	66.4625	46140.0

> showing 50 of 361,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time