PREVIEW / stock_5min / 2019-11-19

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-19.parquet
  size:    5.8 MB
  rows:    369,293
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-19 04:00:00	AAPL	Stock	67.0	67.0	67.0	67.0	4000.0
2019-11-19 04:05:00	AAPL	Stock	66.9875	66.9875	66.9875	66.9875	956.0
2019-11-19 04:10:00	AAPL	Stock	67.0	67.0075	66.95	66.95	2936.0
2019-11-19 04:25:00	AAPL	Stock	66.985	66.985	66.985	66.985	400.0
2019-11-19 04:35:00	AAPL	Stock	66.9975	67.0	66.9975	67.0	4000.0
2019-11-19 04:40:00	AAPL	Stock	67.0	67.0075	67.0	67.0075	6432.0
2019-11-19 04:50:00	AAPL	Stock	67.0225	67.08	67.0225	67.08	10476.0
2019-11-19 04:55:00	AAPL	Stock	67.0725	67.075	67.0725	67.075	5208.0
2019-11-19 05:00:00	AAPL	Stock	67.06	67.06	67.06	67.06	1200.0
2019-11-19 05:15:00	AAPL	Stock	67.06	67.0625	67.06	67.0625	4376.0
2019-11-19 05:20:00	AAPL	Stock	67.06	67.06	67.06	67.06	400.0
2019-11-19 05:25:00	AAPL	Stock	67.0375	67.05	67.0375	67.05	800.0
2019-11-19 05:30:00	AAPL	Stock	67.065	67.075	67.065	67.075	20780.0
2019-11-19 05:45:00	AAPL	Stock	67.1	67.1	67.1	67.1	800.0
2019-11-19 05:50:00	AAPL	Stock	67.075	67.0875	67.0525	67.0875	18448.0
2019-11-19 06:00:00	AAPL	Stock	67.0525	67.085	67.0525	67.085	800.0
2019-11-19 06:10:00	AAPL	Stock	67.125	67.14	67.1125	67.14	17320.0
2019-11-19 06:15:00	AAPL	Stock	67.1325	67.1325	67.1325	67.1325	11916.0
2019-11-19 06:20:00	AAPL	Stock	67.1	67.1	67.1	67.1	1240.0
2019-11-19 06:25:00	AAPL	Stock	67.1	67.105	67.1	67.105	7700.0
2019-11-19 06:30:00	AAPL	Stock	67.1225	67.14	67.1225	67.14	1772.0
2019-11-19 06:35:00	AAPL	Stock	67.1	67.125	67.1	67.125	3516.0
2019-11-19 06:40:00	AAPL	Stock	67.125	67.125	67.1125	67.125	1600.0
2019-11-19 06:45:00	AAPL	Stock	67.125	67.125	67.0575	67.0575	6000.0
2019-11-19 06:50:00	AAPL	Stock	67.0975	67.1125	67.0975	67.1125	4400.0
2019-11-19 06:55:00	AAPL	Stock	67.0825	67.0825	67.0825	67.0825	648.0
2019-11-19 07:00:00	AAPL	Stock	67.0825	67.12	67.025	67.05	57532.0
2019-11-19 07:05:00	AAPL	Stock	67.05	67.0525	67.0	67.0	18288.0
2019-11-19 07:10:00	AAPL	Stock	67.0075	67.025	66.98	67.0	36364.0
2019-11-19 07:15:00	AAPL	Stock	67.0	67.025	67.0	67.0125	6232.0
2019-11-19 07:20:00	AAPL	Stock	67.0425	67.05	67.0225	67.0225	8000.0
2019-11-19 07:25:00	AAPL	Stock	67.005	67.005	67.0025	67.0025	1612.0
2019-11-19 07:30:00	AAPL	Stock	67.0025	67.0025	66.995	67.0	8096.0
2019-11-19 07:35:00	AAPL	Stock	67.015	67.045	67.015	67.045	5332.0
2019-11-19 07:40:00	AAPL	Stock	67.0375	67.0375	67.025	67.025	800.0
2019-11-19 07:45:00	AAPL	Stock	67.0325	67.0325	67.025	67.025	1896.0
2019-11-19 07:50:00	AAPL	Stock	67.0325	67.0375	67.025	67.0375	4452.0
2019-11-19 07:55:00	AAPL	Stock	67.0375	67.055	67.0175	67.0175	9400.0
2019-11-19 08:00:00	AAPL	Stock	67.05	67.1112	66.9625	67.029	188820.0
2019-11-19 08:05:00	AAPL	Stock	67.0275	67.0325	67.0275	67.0325	1588.0
2019-11-19 08:10:00	AAPL	Stock	67.0375	67.04	67.035	67.035	20108.0
2019-11-19 08:15:00	AAPL	Stock	67.035	67.0725	67.025	67.05	16856.0
2019-11-19 08:20:00	AAPL	Stock	67.05	67.05	67.0125	67.0125	15224.0
2019-11-19 08:25:00	AAPL	Stock	67.0125	67.0375	67.0075	67.0375	18588.0
2019-11-19 08:30:00	AAPL	Stock	67.015	67.025	67.0025	67.0225	19900.0
2019-11-19 08:35:00	AAPL	Stock	67.0225	67.0275	66.9875	66.9975	14220.0
2019-11-19 08:40:00	AAPL	Stock	66.9775	66.9825	66.9375	66.94	42420.0
2019-11-19 08:45:00	AAPL	Stock	66.965	66.975	66.94	66.975	12904.0
2019-11-19 08:50:00	AAPL	Stock	66.975	66.9825	66.9625	66.9625	15152.0
2019-11-19 08:55:00	AAPL	Stock	66.975	66.98	66.9625	66.9748	11252.0

> showing 50 of 369,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time