PREVIEW / stock_5min / 2019-11-21

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-21.parquet
  size:    5.7 MB
  rows:    358,194
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-21 04:00:00	AAPL	Stock	65.8375	65.8375	65.825	65.825	1200.0
2019-11-21 04:50:00	AAPL	Stock	66.005	66.005	65.93	65.93	1668.0
2019-11-21 04:55:00	AAPL	Stock	65.9125	65.9125	65.9125	65.9125	2240.0
2019-11-21 05:15:00	AAPL	Stock	66.075	66.075	66.075	66.075	400.0
2019-11-21 05:30:00	AAPL	Stock	66.09	66.1275	66.0775	66.0775	15856.0
2019-11-21 05:35:00	AAPL	Stock	66.0075	66.0825	66.0075	66.0825	3184.0
2019-11-21 05:50:00	AAPL	Stock	66.0125	66.0125	65.9625	65.9625	1880.0
2019-11-21 05:55:00	AAPL	Stock	66.0725	66.0725	66.0725	66.0725	496.0
2019-11-21 06:10:00	AAPL	Stock	66.05	66.05	66.05	66.05	2000.0
2019-11-21 06:15:00	AAPL	Stock	66.07	66.07	66.07	66.07	400.0
2019-11-21 06:20:00	AAPL	Stock	66.07	66.07	66.07	66.07	400.0
2019-11-21 06:35:00	AAPL	Stock	66.07	66.0775	66.07	66.0775	2164.0
2019-11-21 06:45:00	AAPL	Stock	66.125	66.125	66.125	66.125	1680.0
2019-11-21 06:50:00	AAPL	Stock	66.1375	66.1375	66.125	66.125	1000.0
2019-11-21 07:00:00	AAPL	Stock	66.1	66.25	66.1	66.175	40796.0
2019-11-21 07:05:00	AAPL	Stock	66.175	66.175	66.1625	66.1725	2008.0
2019-11-21 07:10:00	AAPL	Stock	66.15	66.15	66.1125	66.1125	6860.0
2019-11-21 07:15:00	AAPL	Stock	66.145	66.15	66.1275	66.13	2400.0
2019-11-21 07:20:00	AAPL	Stock	66.125	66.1425	66.1	66.1	5804.0
2019-11-21 07:25:00	AAPL	Stock	66.08	66.08	66.075	66.075	1200.0
2019-11-21 07:30:00	AAPL	Stock	66.0725	66.0725	66.035	66.035	9392.0
2019-11-21 07:35:00	AAPL	Stock	66.0375	66.0475	66.035	66.0475	6480.0
2019-11-21 07:40:00	AAPL	Stock	66.05	66.0625	66.05	66.0625	1600.0
2019-11-21 07:45:00	AAPL	Stock	66.075	66.0875	66.075	66.0875	12792.0
2019-11-21 07:50:00	AAPL	Stock	66.0875	66.0875	66.075	66.0775	3200.0
2019-11-21 07:55:00	AAPL	Stock	66.095	66.11	66.095	66.11	15028.0
2019-11-21 08:00:00	AAPL	Stock	66.204	66.25	66.025	66.0975	66732.0
2019-11-21 08:05:00	AAPL	Stock	66.0875	66.3125	66.075	66.295	61912.0
2019-11-21 08:10:00	AAPL	Stock	66.295	66.375	66.2075	66.3125	56156.0
2019-11-21 08:15:00	AAPL	Stock	66.345	66.345	66.265	66.3225	26756.0
2019-11-21 08:20:00	AAPL	Stock	66.3	66.325	66.3	66.3225	30480.0
2019-11-21 08:25:00	AAPL	Stock	66.3125	66.325	66.2875	66.325	24236.0
2019-11-21 08:30:00	AAPL	Stock	66.305	66.305	66.22	66.2875	16700.0
2019-11-21 08:35:00	AAPL	Stock	66.25	66.255	66.195	66.195	15052.0
2019-11-21 08:40:00	AAPL	Stock	66.2325	66.2325	66.1675	66.2	47268.0
2019-11-21 08:45:00	AAPL	Stock	66.1875	66.205	66.1375	66.1375	8564.0
2019-11-21 08:50:00	AAPL	Stock	66.15	66.1875	66.15	66.1875	3200.0
2019-11-21 08:55:00	AAPL	Stock	66.165	66.18	66.1425	66.1425	6200.0
2019-11-21 09:00:00	AAPL	Stock	66.14	66.1625	66.1375	66.1375	6268.0
2019-11-21 09:05:00	AAPL	Stock	66.1375	66.1625	65.7975	66.1475	432404.0
2019-11-21 09:10:00	AAPL	Stock	66.1125	66.15	66.1125	66.14	12648.0
2019-11-21 09:15:00	AAPL	Stock	66.14	66.16	66.1225	66.1568	17016.0
2019-11-21 09:20:00	AAPL	Stock	66.1625	66.1625	66.1	66.1	9832.0
2019-11-21 09:25:00	AAPL	Stock	66.1	66.1375	65.7975	65.875	2105924.0
2019-11-21 09:30:00	AAPL	Stock	65.995	65.9975	65.79	65.8125	3220916.0
2019-11-21 09:35:00	AAPL	Stock	65.81	65.9125	65.7375	65.9125	1220408.0
2019-11-21 09:40:00	AAPL	Stock	65.915	65.98	65.85	65.895	1399892.0
2019-11-21 09:45:00	AAPL	Stock	65.8925	65.985	65.713	65.778	1399216.0
2019-11-21 09:50:00	AAPL	Stock	65.785	65.8375	65.715	65.735	1338376.0
2019-11-21 09:55:00	AAPL	Stock	65.739	65.8925	65.7275	65.8712	930944.0

> showing 50 of 358,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time