PREVIEW / stock_5min / 2019-11-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-22.parquet
  size:    5.6 MB
  rows:    353,475
  symbols: 2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-22 04:00:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	428.0
2019-11-22 04:05:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	1272.0
2019-11-22 04:15:00	AAPL	Stock	65.75	65.75	65.75	65.75	420.0
2019-11-22 04:25:00	AAPL	Stock	65.7475	65.75	65.7475	65.75	2000.0
2019-11-22 04:30:00	AAPL	Stock	65.66	65.66	65.66	65.66	480.0
2019-11-22 04:35:00	AAPL	Stock	65.7375	65.7375	65.7375	65.7375	1276.0
2019-11-22 04:40:00	AAPL	Stock	65.65	65.65	65.65	65.65	1212.0
2019-11-22 04:45:00	AAPL	Stock	65.7225	65.755	65.7225	65.755	1720.0
2019-11-22 06:00:00	AAPL	Stock	65.7425	65.7425	65.7425	65.7425	1260.0
2019-11-22 06:05:00	AAPL	Stock	65.745	65.745	65.705	65.705	916.0
2019-11-22 06:10:00	AAPL	Stock	65.68	65.68	65.665	65.665	3388.0
2019-11-22 06:40:00	AAPL	Stock	65.6925	65.6925	65.6925	65.6925	804.0
2019-11-22 06:55:00	AAPL	Stock	65.7025	65.7025	65.7025	65.7025	4160.0
2019-11-22 07:00:00	AAPL	Stock	65.7025	65.775	65.7	65.7625	17416.0
2019-11-22 07:05:00	AAPL	Stock	65.75	65.75	65.75	65.75	4800.0
2019-11-22 07:10:00	AAPL	Stock	65.775	65.775	65.75	65.75	2748.0
2019-11-22 07:15:00	AAPL	Stock	65.7625	65.775	65.7525	65.7525	5280.0
2019-11-22 07:20:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	1728.0
2019-11-22 07:25:00	AAPL	Stock	65.765	65.775	65.765	65.775	3800.0
2019-11-22 07:30:00	AAPL	Stock	65.775	65.775	65.7625	65.7625	1564.0
2019-11-22 07:35:00	AAPL	Stock	65.77	65.775	65.7425	65.7425	10728.0
2019-11-22 07:40:00	AAPL	Stock	65.75	65.75	65.7425	65.7425	2400.0
2019-11-22 07:45:00	AAPL	Stock	65.75	65.7625	65.75	65.75	6276.0
2019-11-22 07:50:00	AAPL	Stock	65.75	65.75	65.725	65.725	3200.0
2019-11-22 07:55:00	AAPL	Stock	65.7475	65.75	65.7475	65.75	5780.0
2019-11-22 08:00:00	AAPL	Stock	65.7375	65.8	65.7	65.7425	167560.0
2019-11-22 08:05:00	AAPL	Stock	65.6995	65.725	65.6995	65.725	4800.0
2019-11-22 08:10:00	AAPL	Stock	65.7225	65.725	65.68	65.7125	15832.0
2019-11-22 08:15:00	AAPL	Stock	65.68	65.725	65.675	65.675	9600.0
2019-11-22 08:20:00	AAPL	Stock	65.678	65.6875	65.67	65.67	4128.0
2019-11-22 08:25:00	AAPL	Stock	65.6875	65.7075	65.67	65.7075	4184.0
2019-11-22 08:30:00	AAPL	Stock	65.7	65.7175	65.7	65.7175	4644.0
2019-11-22 08:35:00	AAPL	Stock	65.72	65.72	65.6275	65.6325	31904.0
2019-11-22 08:40:00	AAPL	Stock	65.6525	65.681	65.6525	65.681	8384.0
2019-11-22 08:45:00	AAPL	Stock	65.6825	65.7625	65.6275	65.6925	59300.0
2019-11-22 08:50:00	AAPL	Stock	65.71	65.78	65.71	65.78	47812.0
2019-11-22 08:55:00	AAPL	Stock	65.7975	65.8	65.5025	65.75	204860.0
2019-11-22 09:00:00	AAPL	Stock	65.75	65.75	65.7225	65.75	16340.0
2019-11-22 09:05:00	AAPL	Stock	65.7375	65.745	65.7125	65.725	24544.0
2019-11-22 09:10:00	AAPL	Stock	65.7375	65.7375	65.7	65.7	19832.0
2019-11-22 09:15:00	AAPL	Stock	65.7	65.73	65.695	65.73	5824.0
2019-11-22 09:20:00	AAPL	Stock	65.7175	65.75	65.7175	65.7325	37408.0
2019-11-22 09:25:00	AAPL	Stock	65.7425	65.7625	65.5875	65.6375	108000.0
2019-11-22 09:30:00	AAPL	Stock	65.6375	65.7625	65.53	65.758	3677000.0
2019-11-22 09:35:00	AAPL	Stock	65.755	65.795	65.6025	65.67	1305892.0
2019-11-22 09:40:00	AAPL	Stock	65.6625	65.6625	65.385	65.45	1600952.0
2019-11-22 09:45:00	AAPL	Stock	65.4575	65.6155	65.44	65.5833	1409136.0
2019-11-22 09:50:00	AAPL	Stock	65.5875	65.6625	65.54	65.62	673236.0
2019-11-22 09:55:00	AAPL	Stock	65.6225	65.665	65.5825	65.635	702440.0
2019-11-22 10:00:00	AAPL	Stock	65.635	65.725	65.6275	65.695	920512.0

> showing 50 of 353,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time