PREVIEW / stock_5min / 2019-11-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-26.parquet
  size:    5.8 MB
  rows:    366,464
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-26 04:20:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	400.0
2019-11-26 04:25:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	400.0
2019-11-26 04:35:00	AAPL	Stock	66.5425	66.5425	66.5425	66.5425	2000.0
2019-11-26 04:45:00	AAPL	Stock	66.5	66.5	66.5	66.5	424.0
2019-11-26 04:50:00	AAPL	Stock	66.55	66.55	66.55	66.55	1024.0
2019-11-26 05:05:00	AAPL	Stock	66.565	66.565	66.5375	66.5375	5600.0
2019-11-26 05:10:00	AAPL	Stock	66.55	66.55	66.5375	66.5375	1696.0
2019-11-26 05:25:00	AAPL	Stock	66.55	66.55	66.55	66.55	844.0
2019-11-26 05:30:00	AAPL	Stock	66.55	66.55	66.55	66.55	400.0
2019-11-26 06:25:00	AAPL	Stock	66.565	66.565	66.565	66.565	2000.0
2019-11-26 06:35:00	AAPL	Stock	66.6	66.625	66.5975	66.6125	3008.0
2019-11-26 06:40:00	AAPL	Stock	66.6225	66.625	66.6225	66.625	1200.0
2019-11-26 06:45:00	AAPL	Stock	66.625	66.625	66.625	66.625	1992.0
2019-11-26 06:50:00	AAPL	Stock	66.615	66.625	66.6125	66.6125	8472.0
2019-11-26 06:55:00	AAPL	Stock	66.625	66.65	66.615	66.615	8884.0
2019-11-26 07:00:00	AAPL	Stock	66.625	66.6725	66.62	66.625	22528.0
2019-11-26 07:05:00	AAPL	Stock	66.6125	66.625	66.6125	66.625	17508.0
2019-11-26 07:10:00	AAPL	Stock	66.675	66.675	66.675	66.675	3620.0
2019-11-26 07:15:00	AAPL	Stock	66.65	66.6525	66.65	66.6525	1600.0
2019-11-26 07:20:00	AAPL	Stock	66.6775	66.69	66.67	66.69	12756.0
2019-11-26 07:25:00	AAPL	Stock	66.6925	66.6925	66.69	66.69	17192.0
2019-11-26 07:30:00	AAPL	Stock	66.7125	66.7225	66.7125	66.7225	13276.0
2019-11-26 07:35:00	AAPL	Stock	66.7225	66.73	66.7	66.7125	15828.0
2019-11-26 07:40:00	AAPL	Stock	66.7	66.7075	66.7	66.7075	2400.0
2019-11-26 07:45:00	AAPL	Stock	66.7075	66.7075	66.69	66.69	7844.0
2019-11-26 07:50:00	AAPL	Stock	66.6875	66.7	66.6525	66.7	13480.0
2019-11-26 07:55:00	AAPL	Stock	66.7	66.7	66.6875	66.6875	9900.0
2019-11-26 08:00:00	AAPL	Stock	66.6875	66.7225	66.6	66.7125	67564.0
2019-11-26 08:05:00	AAPL	Stock	66.71	66.7125	66.71	66.7125	17552.0
2019-11-26 08:10:00	AAPL	Stock	66.71	66.75	66.71	66.75	47392.0
2019-11-26 08:15:00	AAPL	Stock	66.7675	66.7725	66.75	66.76	11124.0
2019-11-26 08:20:00	AAPL	Stock	66.77	66.77	66.6475	66.6525	30132.0
2019-11-26 08:25:00	AAPL	Stock	66.685	66.685	66.675	66.675	6116.0
2019-11-26 08:30:00	AAPL	Stock	66.6625	66.725	66.6625	66.7125	42484.0
2019-11-26 08:35:00	AAPL	Stock	66.725	66.7625	66.7	66.7	65256.0
2019-11-26 08:40:00	AAPL	Stock	66.7025	66.7125	66.7025	66.7025	3600.0
2019-11-26 08:45:00	AAPL	Stock	66.7	66.725	66.7	66.7025	12252.0
2019-11-26 08:50:00	AAPL	Stock	66.72	66.72	66.6875	66.705	10452.0
2019-11-26 08:55:00	AAPL	Stock	66.715	66.715	66.7	66.7025	28676.0
2019-11-26 09:00:00	AAPL	Stock	66.7025	66.7025	66.6375	66.65	21820.0
2019-11-26 09:05:00	AAPL	Stock	66.67	66.695	66.65	66.68	43960.0
2019-11-26 09:10:00	AAPL	Stock	66.705	66.7225	66.705	66.715	3192.0
2019-11-26 09:15:00	AAPL	Stock	66.7125	66.7125	66.705	66.705	800.0
2019-11-26 09:20:00	AAPL	Stock	66.715	66.7225	66.7	66.7225	26560.0
2019-11-26 09:25:00	AAPL	Stock	66.7225	66.75	66.7175	66.7325	36884.0
2019-11-26 09:30:00	AAPL	Stock	66.7325	66.79	66.4375	66.4675	3184728.0
2019-11-26 09:35:00	AAPL	Stock	66.4625	66.54	66.37	66.3778	1188428.0
2019-11-26 09:40:00	AAPL	Stock	66.3775	66.5275	66.3085	66.5125	1674664.0
2019-11-26 09:45:00	AAPL	Stock	66.5125	66.561	66.4075	66.435	1422344.0
2019-11-26 09:50:00	AAPL	Stock	66.4375	66.52	66.38	66.485	962564.0

> showing 50 of 366,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time