PREVIEW / stock_5min / 2019-11-27

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-27.parquet
  size:    5.7 MB
  rows:    361,058
  symbols: 2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-27 04:00:00	AAPL	Stock	66.375	66.425	66.375	66.425	6392.0
2019-11-27 04:05:00	AAPL	Stock	66.425	66.425	66.425	66.425	500.0
2019-11-27 04:35:00	AAPL	Stock	66.45	66.45	66.45	66.45	1384.0
2019-11-27 04:40:00	AAPL	Stock	66.4025	66.4025	66.4	66.4	2196.0
2019-11-27 04:45:00	AAPL	Stock	66.4475	66.45	66.4475	66.45	22424.0
2019-11-27 05:00:00	AAPL	Stock	66.45	66.45	66.45	66.45	400.0
2019-11-27 05:05:00	AAPL	Stock	66.45	66.45	66.45	66.45	400.0
2019-11-27 05:20:00	AAPL	Stock	66.4025	66.4025	66.4	66.4	6412.0
2019-11-27 05:25:00	AAPL	Stock	66.4	66.4	66.4	66.4	3200.0
2019-11-27 05:30:00	AAPL	Stock	66.4	66.4	66.4	66.4	416.0
2019-11-27 05:35:00	AAPL	Stock	66.425	66.4625	66.425	66.4625	2208.0
2019-11-27 05:45:00	AAPL	Stock	66.425	66.425	66.425	66.425	744.0
2019-11-27 05:50:00	AAPL	Stock	66.4525	66.4525	66.4525	66.4525	1700.0
2019-11-27 05:55:00	AAPL	Stock	66.4575	66.4575	66.4575	66.4575	600.0
2019-11-27 06:00:00	AAPL	Stock	66.425	66.425	66.425	66.425	2708.0
2019-11-27 06:15:00	AAPL	Stock	66.4125	66.4125	66.4125	66.4125	7772.0
2019-11-27 06:40:00	AAPL	Stock	66.35	66.35	66.35	66.35	400.0
2019-11-27 06:55:00	AAPL	Stock	66.325	66.3275	66.3125	66.3125	7868.0
2019-11-27 07:00:00	AAPL	Stock	66.29	66.31	66.25	66.3075	21612.0
2019-11-27 07:05:00	AAPL	Stock	66.3	66.3	66.3	66.3	3100.0
2019-11-27 07:10:00	AAPL	Stock	66.2975	66.31	66.25	66.25	15308.0
2019-11-27 07:15:00	AAPL	Stock	66.305	66.305	66.25	66.25	3464.0
2019-11-27 07:20:00	AAPL	Stock	66.2525	66.2625	66.25	66.2625	1600.0
2019-11-27 07:35:00	AAPL	Stock	66.2625	66.2625	66.255	66.255	800.0
2019-11-27 07:40:00	AAPL	Stock	66.275	66.275	66.275	66.275	400.0
2019-11-27 07:45:00	AAPL	Stock	66.2775	66.285	66.2775	66.285	5940.0
2019-11-27 07:50:00	AAPL	Stock	66.29	66.3125	66.2875	66.3125	8244.0
2019-11-27 07:55:00	AAPL	Stock	66.315	66.335	66.315	66.325	8804.0
2019-11-27 08:00:00	AAPL	Stock	66.3	66.3375	66.275	66.3325	25088.0
2019-11-27 08:05:00	AAPL	Stock	66.325	66.325	66.325	66.325	400.0
2019-11-27 08:10:00	AAPL	Stock	66.325	66.3325	66.3225	66.325	17096.0
2019-11-27 08:15:00	AAPL	Stock	66.3275	66.345	66.3275	66.345	13604.0
2019-11-27 08:20:00	AAPL	Stock	66.345	66.345	66.3	66.3075	19780.0
2019-11-27 08:25:00	AAPL	Stock	66.2925	66.32	66.2875	66.3175	10816.0
2019-11-27 08:30:00	AAPL	Stock	66.325	66.4075	66.325	66.395	40136.0
2019-11-27 08:35:00	AAPL	Stock	66.3925	66.4	66.335	66.3375	24344.0
2019-11-27 08:40:00	AAPL	Stock	66.37	66.375	66.35	66.3625	6048.0
2019-11-27 08:45:00	AAPL	Stock	66.36	66.3625	66.3375	66.3375	6196.0
2019-11-27 08:50:00	AAPL	Stock	66.32	66.325	66.295	66.2975	6284.0
2019-11-27 08:55:00	AAPL	Stock	66.3105	66.3105	66.2725	66.2725	46460.0
2019-11-27 09:00:00	AAPL	Stock	66.275	66.3	66.2625	66.2625	33552.0
2019-11-27 09:05:00	AAPL	Stock	66.2575	66.2925	66.255	66.2725	9748.0
2019-11-27 09:10:00	AAPL	Stock	66.2825	66.285	66.2625	66.285	15076.0
2019-11-27 09:15:00	AAPL	Stock	66.28	66.29	66.2725	66.2725	7556.0
2019-11-27 09:20:00	AAPL	Stock	66.2875	66.325	66.25	66.325	56992.0
2019-11-27 09:25:00	AAPL	Stock	66.3075	66.4575	66.2975	66.4025	155472.0
2019-11-27 09:30:00	AAPL	Stock	66.4075	66.495	66.3375	66.4137	2930756.0
2019-11-27 09:35:00	AAPL	Stock	66.415	66.47	66.3275	66.4375	1329180.0
2019-11-27 09:40:00	AAPL	Stock	66.4375	66.46	66.3525	66.4575	1258564.0
2019-11-27 09:45:00	AAPL	Stock	66.4575	66.5575	66.4475	66.5368	1641388.0

> showing 50 of 361,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time