PREVIEW / stock_5min / 2019-11-28

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-28.parquet
  size:    6 KB
  rows:    78

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-28 09:30:00	C.K	Stock	5.6	5.66	5.6	5.64	66200.0
2019-11-28 09:35:00	C.K	Stock	5.64	5.65	5.61	5.62	30900.0
2019-11-28 09:40:00	C.K	Stock	5.63	5.63	5.62	5.63	14800.0
2019-11-28 09:45:00	C.K	Stock	5.635	5.635	5.63	5.63	8600.0
2019-11-28 09:50:00	C.K	Stock	5.63	5.635	5.62	5.62	7300.0
2019-11-28 09:55:00	C.K	Stock	5.62	5.625	5.62	5.625	200.0
2019-11-28 10:00:00	C.K	Stock	5.63	5.63	5.62	5.62	3000.0
2019-11-28 10:05:00	C.K	Stock	5.62	5.63	5.62	5.63	4300.0
2019-11-28 10:10:00	C.K	Stock	5.63	5.63	5.62	5.625	2600.0
2019-11-28 10:15:00	C.K	Stock	5.625	5.63	5.62	5.625	1800.0
2019-11-28 10:20:00	C.K	Stock	5.625	5.625	5.61	5.62	46300.0
2019-11-28 10:30:00	C.K	Stock	5.62	5.62	5.62	5.62	1300.0
2019-11-28 10:35:00	C.K	Stock	5.62	5.625	5.62	5.62	1000.0
2019-11-28 10:40:00	C.K	Stock	5.62	5.63	5.62	5.625	1800.0
2019-11-28 10:45:00	C.K	Stock	5.62	5.63	5.62	5.62	8400.0
2019-11-28 10:50:00	C.K	Stock	5.63	5.64	5.62	5.62	13400.0
2019-11-28 10:50:00	C.PRN	Stock	10.38	10.38	10.38	10.38	100.0
2019-11-28 10:55:00	C.K	Stock	5.62	5.62	5.61	5.62	12800.0
2019-11-28 10:55:00	C.PRN	Stock	10.57	10.57	10.57	10.57	100.0
2019-11-28 11:00:00	C.K	Stock	5.61	5.625	5.61	5.62	11900.0
2019-11-28 11:00:00	C.PRN	Stock	10.48	10.48	10.48	10.48	100.0
2019-11-28 11:05:00	C.K	Stock	5.61	5.62	5.61	5.62	5900.0
2019-11-28 11:10:00	C.K	Stock	5.62	5.625	5.62	5.62	19700.0
2019-11-28 11:15:00	C.K	Stock	5.62	5.62	5.62	5.62	6800.0
2019-11-28 11:20:00	C.K	Stock	5.62	5.62	5.615	5.62	48700.0
2019-11-28 11:25:00	C.K	Stock	5.62	5.62	5.61	5.61	7000.0
2019-11-28 11:30:00	C.K	Stock	5.61	5.615	5.61	5.615	1200.0
2019-11-28 11:35:00	C.K	Stock	5.62	5.62	5.61	5.61	1300.0
2019-11-28 11:40:00	C.K	Stock	5.61	5.61	5.61	5.61	900.0
2019-11-28 11:45:00	C.K	Stock	5.61	5.61	5.61	5.61	200.0
2019-11-28 11:50:00	C.K	Stock	5.62	5.62	5.61	5.61	600.0
2019-11-28 11:55:00	C.K	Stock	5.61	5.61	5.6	5.61	13900.0
2019-11-28 12:00:00	C.K	Stock	5.61	5.61	5.61	5.61	200.0
2019-11-28 12:05:00	C.K	Stock	5.61	5.61	5.61	5.61	300.0
2019-11-28 12:10:00	C.K	Stock	5.61	5.62	5.61	5.62	3500.0
2019-11-28 12:15:00	C.K	Stock	5.62	5.62	5.6	5.61	11100.0
2019-11-28 12:20:00	C.K	Stock	5.61	5.62	5.61	5.62	700.0
2019-11-28 12:30:00	C.K	Stock	5.62	5.62	5.61	5.61	600.0
2019-11-28 12:35:00	C.K	Stock	5.61	5.61	5.61	5.61	600.0
2019-11-28 12:45:00	C.K	Stock	5.61	5.61	5.61	5.61	300.0
2019-11-28 12:50:00	C.K	Stock	5.61	5.61	5.61	5.61	100.0
2019-11-28 12:55:00	C.K	Stock	5.61	5.61	5.6	5.61	10300.0
2019-11-28 13:00:00	C.K	Stock	5.615	5.615	5.61	5.615	1200.0
2019-11-28 13:05:00	C.K	Stock	5.61	5.61	5.61	5.61	100.0
2019-11-28 13:10:00	C.K	Stock	5.615	5.615	5.61	5.61	8300.0
2019-11-28 13:15:00	C.K	Stock	5.61	5.61	5.61	5.61	600.0
2019-11-28 13:20:00	C.K	Stock	5.61	5.61	5.59	5.59	56500.0
2019-11-28 13:25:00	C.K	Stock	5.59	5.6	5.59	5.6	24900.0
2019-11-28 13:30:00	C.K	Stock	5.61	5.615	5.61	5.615	29800.0
2019-11-28 13:35:00	C.K	Stock	5.62	5.62	5.615	5.62	21400.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time