PREVIEW / stock_5min / 2019-11-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-11-29.parquet
  size:    3.4 MB
  rows:    205,261
  symbols: 2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-29 04:00:00	AAPL	Stock	66.675	66.675	66.675	66.675	484.0
2019-11-29 04:05:00	AAPL	Stock	66.75	66.75	66.75	66.75	400.0
2019-11-29 04:10:00	AAPL	Stock	66.75	66.75	66.75	66.75	400.0
2019-11-29 04:15:00	AAPL	Stock	66.75	66.75	66.75	66.75	1600.0
2019-11-29 04:25:00	AAPL	Stock	66.7475	66.75	66.7475	66.75	800.0
2019-11-29 04:40:00	AAPL	Stock	66.7	66.7	66.7	66.7	664.0
2019-11-29 04:45:00	AAPL	Stock	66.7	66.7	66.7	66.7	800.0
2019-11-29 05:10:00	AAPL	Stock	66.735	66.75	66.735	66.75	2160.0
2019-11-29 05:15:00	AAPL	Stock	66.755	66.755	66.75	66.75	6712.0
2019-11-29 05:25:00	AAPL	Stock	66.7925	66.7925	66.7925	66.7925	1828.0
2019-11-29 05:40:00	AAPL	Stock	66.75	66.75	66.75	66.75	4324.0
2019-11-29 05:55:00	AAPL	Stock	66.775	66.775	66.775	66.775	4000.0
2019-11-29 06:05:00	AAPL	Stock	66.7825	66.7825	66.7825	66.7825	1468.0
2019-11-29 06:25:00	AAPL	Stock	66.7825	66.7825	66.7825	66.7825	8400.0
2019-11-29 06:40:00	AAPL	Stock	66.8375	66.8375	66.8375	66.8375	4000.0
2019-11-29 06:50:00	AAPL	Stock	66.8375	66.8375	66.8375	66.8375	3200.0
2019-11-29 07:00:00	AAPL	Stock	66.775	66.8625	66.775	66.8025	20028.0
2019-11-29 07:05:00	AAPL	Stock	66.8	66.8	66.7875	66.7875	12000.0
2019-11-29 07:10:00	AAPL	Stock	66.775	66.775	66.7525	66.7525	940.0
2019-11-29 07:15:00	AAPL	Stock	66.75	66.755	66.725	66.755	9900.0
2019-11-29 07:20:00	AAPL	Stock	66.775	66.775	66.775	66.775	400.0
2019-11-29 07:25:00	AAPL	Stock	66.8	66.8	66.8	66.8	400.0
2019-11-29 07:30:00	AAPL	Stock	66.8175	66.8175	66.79	66.815	2976.0
2019-11-29 07:40:00	AAPL	Stock	66.7775	66.785	66.7675	66.785	3508.0
2019-11-29 07:45:00	AAPL	Stock	66.7575	66.77	66.7575	66.7625	4892.0
2019-11-29 07:55:00	AAPL	Stock	66.765	66.765	66.765	66.765	400.0
2019-11-29 08:00:00	AAPL	Stock	66.78	66.85	66.725	66.75	95208.0
2019-11-29 08:05:00	AAPL	Stock	66.7675	66.7925	66.7675	66.7925	15004.0
2019-11-29 08:10:00	AAPL	Stock	66.75	66.765	66.75	66.765	3000.0
2019-11-29 08:15:00	AAPL	Stock	66.775	66.775	66.7625	66.7625	3860.0
2019-11-29 08:20:00	AAPL	Stock	66.7725	66.7725	66.7675	66.7725	5696.0
2019-11-29 08:25:00	AAPL	Stock	66.7502	66.7502	66.75	66.75	1948.0
2019-11-29 08:30:00	AAPL	Stock	66.75	66.7725	66.75	66.77	6672.0
2019-11-29 08:35:00	AAPL	Stock	66.7675	66.77	66.7675	66.77	1480.0
2019-11-29 08:40:00	AAPL	Stock	66.7725	66.7775	66.7725	66.775	11816.0
2019-11-29 08:45:00	AAPL	Stock	66.7775	66.7775	66.7775	66.7775	400.0
2019-11-29 08:50:00	AAPL	Stock	66.775	66.7875	66.765	66.765	6416.0
2019-11-29 08:55:00	AAPL	Stock	66.78	66.78	66.7628	66.7628	4600.0
2019-11-29 09:00:00	AAPL	Stock	66.7525	66.775	66.75	66.775	13148.0
2019-11-29 09:05:00	AAPL	Stock	66.76	66.76	66.76	66.76	400.0
2019-11-29 09:10:00	AAPL	Stock	66.76	66.76	66.745	66.76	22504.0
2019-11-29 09:15:00	AAPL	Stock	66.7575	66.7575	66.7475	66.7475	10096.0
2019-11-29 09:20:00	AAPL	Stock	66.7325	66.75	66.725	66.7375	16668.0
2019-11-29 09:25:00	AAPL	Stock	66.735	66.7525	66.565	66.57	103164.0
2019-11-29 09:30:00	AAPL	Stock	66.65	66.719	66.5325	66.57	2889412.0
2019-11-29 09:35:00	AAPL	Stock	66.575	66.6995	66.475	66.6675	1497708.0
2019-11-29 09:40:00	AAPL	Stock	66.66	66.81	66.61	66.8045	1474132.0
2019-11-29 09:45:00	AAPL	Stock	66.805	66.8125	66.675	66.7088	1015324.0
2019-11-29 09:50:00	AAPL	Stock	66.7025	66.84	66.6925	66.8275	603468.0
2019-11-29 09:55:00	AAPL	Stock	66.8298	66.9075	66.8175	66.86	942868.0

> showing 50 of 205,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time