PREVIEW / stock_5min / 2019-12-02

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-02.parquet
  size:    5.9 MB
  rows:    371,569
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-02 04:00:00	AAPL	Stock	67.0625	67.2125	67.0625	67.2125	14756.0
2019-12-02 04:05:00	AAPL	Stock	67.1925	67.25	67.1925	67.25	6180.0
2019-12-02 04:10:00	AAPL	Stock	67.225	67.225	67.225	67.225	2400.0
2019-12-02 04:15:00	AAPL	Stock	67.225	67.25	67.225	67.25	4400.0
2019-12-02 04:20:00	AAPL	Stock	67.24	67.2575	67.24	67.25	14068.0
2019-12-02 04:25:00	AAPL	Stock	67.31	67.31	67.2475	67.25	4000.0
2019-12-02 04:30:00	AAPL	Stock	67.25	67.25	67.25	67.25	2100.0
2019-12-02 04:35:00	AAPL	Stock	67.25	67.25	67.25	67.25	2696.0
2019-12-02 04:40:00	AAPL	Stock	67.2525	67.2525	67.25	67.25	3204.0
2019-12-02 04:45:00	AAPL	Stock	67.25	67.25	67.25	67.25	3600.0
2019-12-02 04:50:00	AAPL	Stock	67.2525	67.2525	67.2225	67.2225	4800.0
2019-12-02 04:55:00	AAPL	Stock	67.225	67.225	67.225	67.225	2000.0
2019-12-02 05:10:00	AAPL	Stock	67.2525	67.2525	67.2525	67.2525	8484.0
2019-12-02 05:20:00	AAPL	Stock	67.27	67.27	67.27	67.27	3600.0
2019-12-02 05:30:00	AAPL	Stock	67.29	67.3	67.29	67.3	1600.0
2019-12-02 05:40:00	AAPL	Stock	67.2925	67.2925	67.275	67.275	1200.0
2019-12-02 05:45:00	AAPL	Stock	67.2625	67.275	67.2625	67.275	3800.0
2019-12-02 05:50:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	1200.0
2019-12-02 05:55:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	640.0
2019-12-02 06:00:00	AAPL	Stock	67.2675	67.2675	67.1875	67.1875	21384.0
2019-12-02 06:05:00	AAPL	Stock	67.2075	67.225	67.2075	67.225	4000.0
2019-12-02 06:10:00	AAPL	Stock	67.1875	67.1875	67.17	67.17	21356.0
2019-12-02 06:15:00	AAPL	Stock	67.125	67.125	67.1	67.1	1536.0
2019-12-02 06:20:00	AAPL	Stock	67.125	67.125	67.1225	67.125	2000.0
2019-12-02 06:25:00	AAPL	Stock	67.1225	67.1225	67.1225	67.1225	4000.0
2019-12-02 06:30:00	AAPL	Stock	67.09	67.09	67.0275	67.0275	8280.0
2019-12-02 06:35:00	AAPL	Stock	67.03	67.03	66.975	66.98	7832.0
2019-12-02 06:40:00	AAPL	Stock	67.025	67.0725	67.025	67.0725	4800.0
2019-12-02 06:45:00	AAPL	Stock	67.03	67.0875	67.025	67.0875	3976.0
2019-12-02 06:55:00	AAPL	Stock	67.085	67.1	67.085	67.1	4800.0
2019-12-02 07:00:00	AAPL	Stock	67.075	67.075	66.9775	67.05	137040.0
2019-12-02 07:05:00	AAPL	Stock	67.0275	67.0275	66.9775	67.0225	42524.0
2019-12-02 07:10:00	AAPL	Stock	67.025	67.0275	67.0025	67.0025	7576.0
2019-12-02 07:15:00	AAPL	Stock	67.0225	67.025	67.0125	67.0125	4784.0
2019-12-02 07:20:00	AAPL	Stock	67.0125	67.0125	66.9675	66.9675	7952.0
2019-12-02 07:25:00	AAPL	Stock	66.9875	67.0	66.9875	67.0	8916.0
2019-12-02 07:30:00	AAPL	Stock	67.005	67.02	66.9775	67.0075	5860.0
2019-12-02 07:35:00	AAPL	Stock	67.0175	67.0175	67.0025	67.0025	1492.0
2019-12-02 07:40:00	AAPL	Stock	67.0025	67.0225	66.9675	67.0225	6164.0
2019-12-02 07:45:00	AAPL	Stock	67.0	67.0175	67.0	67.0	4796.0
2019-12-02 07:50:00	AAPL	Stock	67.0	67.0375	67.0	67.025	15304.0
2019-12-02 07:55:00	AAPL	Stock	67.03	67.05	67.0	67.0175	15372.0
2019-12-02 08:00:00	AAPL	Stock	67.0175	67.045	66.95	67.0025	94704.0
2019-12-02 08:05:00	AAPL	Stock	67.01	67.0125	66.975	66.975	14344.0
2019-12-02 08:10:00	AAPL	Stock	66.9825	67.0125	66.98	66.9975	15600.0
2019-12-02 08:15:00	AAPL	Stock	66.9775	66.9775	66.9	66.9275	25300.0
2019-12-02 08:20:00	AAPL	Stock	66.94	66.9525	66.8125	66.925	10484.0
2019-12-02 08:25:00	AAPL	Stock	66.925	66.9625	66.925	66.9625	10876.0
2019-12-02 08:30:00	AAPL	Stock	66.9425	66.9475	66.875	66.8875	36616.0
2019-12-02 08:35:00	AAPL	Stock	66.8875	66.925	66.8875	66.9175	22708.0

> showing 50 of 371,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time