PREVIEW / stock_5min / 2019-12-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-04.parquet
  size:    5.9 MB
  rows:    367,861
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-04 04:00:00	AAPL	Stock	64.855	64.855	64.855	64.855	400.0
2019-12-04 04:10:00	AAPL	Stock	65.0	65.35	65.0	65.35	4932.0
2019-12-04 04:25:00	AAPL	Stock	65.25	65.25	65.25	65.25	6160.0
2019-12-04 04:30:00	AAPL	Stock	65.2875	65.3	65.21	65.21	11824.0
2019-12-04 04:35:00	AAPL	Stock	65.125	65.17	65.1125	65.17	15184.0
2019-12-04 04:40:00	AAPL	Stock	65.17	65.195	65.17	65.195	800.0
2019-12-04 04:45:00	AAPL	Stock	65.1925	65.2175	65.175	65.1975	8980.0
2019-12-04 04:55:00	AAPL	Stock	65.225	65.3475	65.225	65.3475	11880.0
2019-12-04 05:00:00	AAPL	Stock	65.3375	65.3375	65.3175	65.32	2288.0
2019-12-04 05:05:00	AAPL	Stock	65.3125	65.3125	65.3125	65.3125	400.0
2019-12-04 05:10:00	AAPL	Stock	65.3025	65.3025	65.3025	65.3025	800.0
2019-12-04 05:15:00	AAPL	Stock	65.3375	65.3375	65.2825	65.2825	2940.0
2019-12-04 05:20:00	AAPL	Stock	65.325	65.35	65.325	65.35	3760.0
2019-12-04 05:25:00	AAPL	Stock	65.3225	65.3225	65.3225	65.3225	1200.0
2019-12-04 05:30:00	AAPL	Stock	65.3375	65.3375	65.25	65.25	6400.0
2019-12-04 05:50:00	AAPL	Stock	65.275	65.28	65.275	65.28	1912.0
2019-12-04 06:10:00	AAPL	Stock	65.285	65.285	65.275	65.28	8984.0
2019-12-04 06:15:00	AAPL	Stock	65.29	65.29	65.29	65.29	2000.0
2019-12-04 06:20:00	AAPL	Stock	65.3175	65.3175	65.2525	65.2525	2156.0
2019-12-04 06:25:00	AAPL	Stock	65.3225	65.3375	65.3225	65.3375	5552.0
2019-12-04 06:30:00	AAPL	Stock	65.335	65.3375	65.335	65.3375	1220.0
2019-12-04 06:35:00	AAPL	Stock	65.3025	65.325	65.3025	65.325	2400.0
2019-12-04 06:40:00	AAPL	Stock	65.325	65.35	65.325	65.3475	2980.0
2019-12-04 06:45:00	AAPL	Stock	65.35	65.35	65.3475	65.35	5604.0
2019-12-04 06:55:00	AAPL	Stock	65.345	65.35	65.345	65.35	800.0
2019-12-04 07:00:00	AAPL	Stock	65.3525	65.4375	65.35	65.3825	69644.0
2019-12-04 07:05:00	AAPL	Stock	65.385	65.4325	65.3725	65.4325	9020.0
2019-12-04 07:10:00	AAPL	Stock	65.4325	65.485	65.425	65.475	18928.0
2019-12-04 07:15:00	AAPL	Stock	65.475	65.495	65.475	65.4875	28388.0
2019-12-04 07:20:00	AAPL	Stock	65.4875	65.4875	65.425	65.45	16068.0
2019-12-04 07:25:00	AAPL	Stock	65.46	65.545	65.46	65.4975	17868.0
2019-12-04 07:30:00	AAPL	Stock	65.4975	65.5	65.4675	65.4675	16760.0
2019-12-04 07:35:00	AAPL	Stock	65.4825	65.485	65.3	65.4125	58052.0
2019-12-04 07:40:00	AAPL	Stock	65.4	65.4425	65.4	65.425	11448.0
2019-12-04 07:45:00	AAPL	Stock	65.445	65.4525	65.375	65.3825	35140.0
2019-12-04 07:50:00	AAPL	Stock	65.385	65.4475	65.385	65.425	13720.0
2019-12-04 07:55:00	AAPL	Stock	65.42	65.4425	65.4	65.4125	12444.0
2019-12-04 08:00:00	AAPL	Stock	65.3875	65.5458	65.3125	65.48	128168.0
2019-12-04 08:05:00	AAPL	Stock	65.48	65.4875	65.3725	65.445	43032.0
2019-12-04 08:10:00	AAPL	Stock	65.44	65.4825	65.44	65.4625	36908.0
2019-12-04 08:15:00	AAPL	Stock	65.415	65.415	65.25	65.25	99484.0
2019-12-04 08:20:00	AAPL	Stock	65.255	65.3525	65.24	65.3525	31428.0
2019-12-04 08:25:00	AAPL	Stock	65.325	65.3725	65.305	65.3375	30612.0
2019-12-04 08:30:00	AAPL	Stock	65.3125	65.325	65.275	65.2792	24184.0
2019-12-04 08:35:00	AAPL	Stock	65.28	65.2925	65.24	65.26	17336.0
2019-12-04 08:40:00	AAPL	Stock	65.27	65.27	65.18	65.2175	53084.0
2019-12-04 08:45:00	AAPL	Stock	65.235	65.3225	65.235	65.32	43860.0
2019-12-04 08:50:00	AAPL	Stock	65.3	65.3675	65.3	65.35	22244.0
2019-12-04 08:55:00	AAPL	Stock	65.3475	65.3875	65.3275	65.3875	54844.0
2019-12-04 09:00:00	AAPL	Stock	65.375	65.3872	65.33	65.34	35596.0

> showing 50 of 367,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time