PREVIEW / stock_5min / 2019-12-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-05.parquet
  size:    5.8 MB
  rows:    362,580
  symbols: 2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-05 04:00:00	AAPL	Stock	65.5525	65.625	65.5525	65.625	3584.0
2019-12-05 04:05:00	AAPL	Stock	65.625	65.625	65.6	65.6	5600.0
2019-12-05 04:10:00	AAPL	Stock	65.5075	65.5625	65.5075	65.51	3608.0
2019-12-05 04:15:00	AAPL	Stock	65.525	65.525	65.5075	65.5075	4156.0
2019-12-05 04:20:00	AAPL	Stock	65.5825	65.5825	65.5825	65.5825	400.0
2019-12-05 04:45:00	AAPL	Stock	65.6125	65.63	65.6125	65.63	14400.0
2019-12-05 04:55:00	AAPL	Stock	65.665	65.665	65.665	65.665	6992.0
2019-12-05 05:00:00	AAPL	Stock	65.67	65.67	65.665	65.665	8760.0
2019-12-05 05:20:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	580.0
2019-12-05 05:30:00	AAPL	Stock	65.6875	65.7475	65.6875	65.7475	4972.0
2019-12-05 05:35:00	AAPL	Stock	65.75	65.76	65.75	65.76	3600.0
2019-12-05 05:40:00	AAPL	Stock	65.76	65.76	65.7525	65.755	5600.0
2019-12-05 05:45:00	AAPL	Stock	65.7325	65.75	65.7325	65.7325	6320.0
2019-12-05 05:50:00	AAPL	Stock	65.8	65.825	65.795	65.795	3684.0
2019-12-05 05:55:00	AAPL	Stock	65.82	65.825	65.8075	65.8075	9032.0
2019-12-05 06:00:00	AAPL	Stock	65.8	65.81	65.8	65.81	6388.0
2019-12-05 06:05:00	AAPL	Stock	65.8425	65.875	65.8425	65.875	10340.0
2019-12-05 06:10:00	AAPL	Stock	65.8875	65.8875	65.8825	65.8825	4556.0
2019-12-05 06:15:00	AAPL	Stock	65.8825	65.8875	65.855	65.885	15756.0
2019-12-05 06:20:00	AAPL	Stock	65.855	65.855	65.855	65.855	400.0
2019-12-05 06:25:00	AAPL	Stock	65.885	65.925	65.885	65.925	10004.0
2019-12-05 06:30:00	AAPL	Stock	65.9475	65.9675	65.91	65.91	4868.0
2019-12-05 06:35:00	AAPL	Stock	65.9475	65.95	65.9275	65.9275	3636.0
2019-12-05 06:40:00	AAPL	Stock	65.93	65.995	65.93	65.9725	16544.0
2019-12-05 06:45:00	AAPL	Stock	65.9725	65.98	65.95	65.9525	11704.0
2019-12-05 06:50:00	AAPL	Stock	65.9525	65.9525	65.9325	65.9325	2576.0
2019-12-05 06:55:00	AAPL	Stock	65.9275	65.93	65.9275	65.9275	7008.0
2019-12-05 07:00:00	AAPL	Stock	65.9275	65.965	65.915	65.965	63820.0
2019-12-05 07:05:00	AAPL	Stock	65.965	65.975	65.925	65.925	9880.0
2019-12-05 07:10:00	AAPL	Stock	65.9275	65.9275	65.9125	65.9125	1800.0
2019-12-05 07:15:00	AAPL	Stock	65.9125	65.9175	65.9	65.9	19496.0
2019-12-05 07:20:00	AAPL	Stock	65.9	65.9075	65.8925	65.905	8004.0
2019-12-05 07:25:00	AAPL	Stock	65.9225	65.9225	65.9	65.9	4700.0
2019-12-05 07:30:00	AAPL	Stock	65.88	65.895	65.8775	65.8925	5000.0
2019-12-05 07:35:00	AAPL	Stock	65.8775	65.8775	65.85	65.8725	25644.0
2019-12-05 07:40:00	AAPL	Stock	65.8825	65.8925	65.85	65.8625	5360.0
2019-12-05 07:45:00	AAPL	Stock	65.85	65.8625	65.85	65.8625	8436.0
2019-12-05 07:50:00	AAPL	Stock	65.8725	65.895	65.8725	65.8875	6000.0
2019-12-05 07:55:00	AAPL	Stock	65.8925	65.895	65.875	65.8875	14688.0
2019-12-05 08:00:00	AAPL	Stock	65.975	65.975	65.8325	65.8325	107396.0
2019-12-05 08:05:00	AAPL	Stock	65.825	65.825	65.735	65.7887	26740.0
2019-12-05 08:10:00	AAPL	Stock	65.7925	65.8325	65.7775	65.7875	35160.0
2019-12-05 08:15:00	AAPL	Stock	65.79	65.8325	65.79	65.8325	14260.0
2019-12-05 08:20:00	AAPL	Stock	65.83	65.9075	65.83	65.9075	50692.0
2019-12-05 08:25:00	AAPL	Stock	65.8875	65.9225	65.8875	65.9175	35256.0
2019-12-05 08:30:00	AAPL	Stock	65.915	65.95	65.8875	65.895	17404.0
2019-12-05 08:35:00	AAPL	Stock	65.88	65.8975	65.8625	65.8975	46372.0
2019-12-05 08:40:00	AAPL	Stock	65.8875	65.9375	65.8825	65.9175	20776.0
2019-12-05 08:45:00	AAPL	Stock	65.9075	65.925	65.8825	65.885	26788.0
2019-12-05 08:50:00	AAPL	Stock	65.9	65.975	65.875	65.895	35812.0

> showing 50 of 362,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time