PREVIEW / stock_5min / 2019-12-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-06.parquet
  size:    5.9 MB
  rows:    370,925
  symbols: 2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-06 04:00:00	AAPL	Stock	66.5	66.5925	66.5	66.575	4180.0
2019-12-06 04:05:00	AAPL	Stock	66.66	66.66	66.66	66.66	800.0
2019-12-06 04:10:00	AAPL	Stock	66.675	66.6825	66.65	66.65	4856.0
2019-12-06 04:15:00	AAPL	Stock	66.65	66.65	66.64	66.64	800.0
2019-12-06 04:25:00	AAPL	Stock	66.625	66.625	66.6225	66.6225	3200.0
2019-12-06 04:35:00	AAPL	Stock	66.65	66.65	66.65	66.65	1200.0
2019-12-06 04:50:00	AAPL	Stock	66.6475	66.65	66.6475	66.65	4772.0
2019-12-06 06:35:00	AAPL	Stock	66.625	66.625	66.625	66.625	1220.0
2019-12-06 06:45:00	AAPL	Stock	66.6225	66.6225	66.6225	66.6225	400.0
2019-12-06 06:50:00	AAPL	Stock	66.63	66.63	66.63	66.63	400.0
2019-12-06 06:55:00	AAPL	Stock	66.6475	66.65	66.6475	66.65	5600.0
2019-12-06 07:00:00	AAPL	Stock	66.62	66.63	66.575	66.6075	26728.0
2019-12-06 07:05:00	AAPL	Stock	66.6075	66.6075	66.5775	66.5775	9200.0
2019-12-06 07:10:00	AAPL	Stock	66.5375	66.5375	66.4975	66.4975	11536.0
2019-12-06 07:15:00	AAPL	Stock	66.4975	66.5	66.4975	66.5	4360.0
2019-12-06 07:20:00	AAPL	Stock	66.4975	66.5125	66.4975	66.5125	3536.0
2019-12-06 07:25:00	AAPL	Stock	66.5025	66.5025	66.4775	66.48	29680.0
2019-12-06 07:30:00	AAPL	Stock	66.48	66.5225	66.4375	66.5225	22400.0
2019-12-06 07:35:00	AAPL	Stock	66.525	66.5425	66.525	66.5325	9456.0
2019-12-06 07:40:00	AAPL	Stock	66.525	66.5725	66.525	66.5425	17040.0
2019-12-06 07:45:00	AAPL	Stock	66.5375	66.55	66.5075	66.55	9336.0
2019-12-06 07:50:00	AAPL	Stock	66.5525	66.575	66.5375	66.575	10392.0
2019-12-06 07:55:00	AAPL	Stock	66.5325	66.5325	66.5325	66.5325	800.0
2019-12-06 08:00:00	AAPL	Stock	66.5275	66.6375	66.4775	66.5375	59804.0
2019-12-06 08:05:00	AAPL	Stock	66.5275	66.55	66.5275	66.55	13928.0
2019-12-06 08:10:00	AAPL	Stock	66.55	66.55	66.505	66.53	5800.0
2019-12-06 08:15:00	AAPL	Stock	66.513	66.5425	66.4975	66.4975	20472.0
2019-12-06 08:20:00	AAPL	Stock	66.5	66.5	66.475	66.5	38512.0
2019-12-06 08:25:00	AAPL	Stock	66.5	66.5225	66.5	66.5225	6008.0
2019-12-06 08:30:00	AAPL	Stock	66.5375	66.6875	66.48	66.65	368588.0
2019-12-06 08:35:00	AAPL	Stock	66.65	66.6975	66.6065	66.69	135360.0
2019-12-06 08:40:00	AAPL	Stock	66.6875	66.8025	66.6875	66.7725	156496.0
2019-12-06 08:45:00	AAPL	Stock	66.765	66.7825	66.705	66.7725	100692.0
2019-12-06 08:50:00	AAPL	Stock	66.7725	66.825	66.725	66.7875	36152.0
2019-12-06 08:55:00	AAPL	Stock	66.8125	66.825	66.75	66.7725	46524.0
2019-12-06 09:00:00	AAPL	Stock	66.775	66.7925	66.7575	66.785	31424.0
2019-12-06 09:05:00	AAPL	Stock	66.8	66.8225	66.765	66.7975	41080.0
2019-12-06 09:10:00	AAPL	Stock	66.7875	66.8175	66.7875	66.8075	26160.0
2019-12-06 09:15:00	AAPL	Stock	66.815	66.8225	66.775	66.775	61068.0
2019-12-06 09:20:00	AAPL	Stock	66.785	66.786	66.75	66.7525	116816.0
2019-12-06 09:25:00	AAPL	Stock	66.7625	66.88	66.7625	66.8775	112472.0
2019-12-06 09:30:00	AAPL	Stock	66.8775	67.1725	66.825	67.11	5947652.0
2019-12-06 09:35:00	AAPL	Stock	67.1075	67.135	66.9675	67.02	2078440.0
2019-12-06 09:40:00	AAPL	Stock	67.015	67.1475	67.015	67.1075	1505576.0
2019-12-06 09:45:00	AAPL	Stock	67.1125	67.2875	67.11	67.2625	2570640.0
2019-12-06 09:50:00	AAPL	Stock	67.2648	67.2975	67.1675	67.1975	1874244.0
2019-12-06 09:55:00	AAPL	Stock	67.195	67.29	67.1825	67.2745	1428836.0
2019-12-06 10:00:00	AAPL	Stock	67.2725	67.3382	67.265	67.2775	1438412.0
2019-12-06 10:05:00	AAPL	Stock	67.275	67.34	67.2525	67.2992	1101976.0
2019-12-06 10:10:00	AAPL	Stock	67.3	67.32	67.24	67.2775	1034900.0

> showing 50 of 370,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time