PREVIEW / stock_5min / 2019-12-09

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-09.parquet
  size:    5.8 MB
  rows:    362,795
  symbols: 2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-09 04:05:00	AAPL	Stock	67.5025	67.5025	67.4775	67.4775	1976.0
2019-12-09 04:10:00	AAPL	Stock	67.44	67.44	67.405	67.405	5176.0
2019-12-09 04:15:00	AAPL	Stock	67.45	67.4625	67.45	67.4625	2988.0
2019-12-09 04:25:00	AAPL	Stock	67.45	67.45	67.45	67.45	16488.0
2019-12-09 04:30:00	AAPL	Stock	67.4625	67.4625	67.4625	67.4625	1200.0
2019-12-09 04:40:00	AAPL	Stock	67.4775	67.495	67.4775	67.495	2188.0
2019-12-09 04:45:00	AAPL	Stock	67.5	67.5	67.5	67.5	400.0
2019-12-09 04:55:00	AAPL	Stock	67.515	67.525	67.4925	67.525	2676.0
2019-12-09 05:05:00	AAPL	Stock	67.5575	67.5575	67.5575	67.5575	944.0
2019-12-09 05:10:00	AAPL	Stock	67.55	67.55	67.55	67.55	3500.0
2019-12-09 05:15:00	AAPL	Stock	67.56	67.56	67.56	67.56	600.0
2019-12-09 05:20:00	AAPL	Stock	67.57	67.57	67.57	67.57	400.0
2019-12-09 05:25:00	AAPL	Stock	67.575	67.5875	67.575	67.5875	2800.0
2019-12-09 05:30:00	AAPL	Stock	67.575	67.575	67.575	67.575	7444.0
2019-12-09 05:55:00	AAPL	Stock	67.6	67.6	67.6	67.6	400.0
2019-12-09 06:00:00	AAPL	Stock	67.5975	67.6	67.5975	67.6	3200.0
2019-12-09 06:15:00	AAPL	Stock	67.525	67.5625	67.5125	67.5625	4872.0
2019-12-09 06:20:00	AAPL	Stock	67.555	67.5625	67.525	67.525	15608.0
2019-12-09 06:25:00	AAPL	Stock	67.525	67.525	67.525	67.525	400.0
2019-12-09 06:30:00	AAPL	Stock	67.48	67.48	67.475	67.475	3600.0
2019-12-09 06:35:00	AAPL	Stock	67.535	67.54	67.535	67.54	4792.0
2019-12-09 06:50:00	AAPL	Stock	67.54	67.54	67.54	67.54	2400.0
2019-12-09 06:55:00	AAPL	Stock	67.5375	67.5375	67.5	67.5	16400.0
2019-12-09 07:00:00	AAPL	Stock	67.5125	67.6	67.5025	67.5575	28644.0
2019-12-09 07:05:00	AAPL	Stock	67.5575	67.5575	67.5575	67.5575	400.0
2019-12-09 07:20:00	AAPL	Stock	67.5375	67.5475	67.5375	67.54	6256.0
2019-12-09 07:25:00	AAPL	Stock	67.555	67.5875	67.555	67.5875	7236.0
2019-12-09 07:30:00	AAPL	Stock	67.5875	67.6175	67.5875	67.6125	7604.0
2019-12-09 07:35:00	AAPL	Stock	67.625	67.625	67.6125	67.625	7032.0
2019-12-09 07:40:00	AAPL	Stock	67.625	67.625	67.5625	67.5625	12832.0
2019-12-09 07:45:00	AAPL	Stock	67.61	67.61	67.5	67.57	36508.0
2019-12-09 07:50:00	AAPL	Stock	67.575	67.575	67.5625	67.5625	20692.0
2019-12-09 07:55:00	AAPL	Stock	67.6	67.6	67.55	67.55	1800.0
2019-12-09 08:00:00	AAPL	Stock	67.5222	67.6375	67.475	67.5525	186504.0
2019-12-09 08:05:00	AAPL	Stock	67.5375	67.575	67.5375	67.575	15308.0
2019-12-09 08:10:00	AAPL	Stock	67.565	67.565	67.5412	67.55	5700.0
2019-12-09 08:15:00	AAPL	Stock	67.5625	67.5625	67.5475	67.5475	6000.0
2019-12-09 08:20:00	AAPL	Stock	67.55	67.59	67.55	67.58	38704.0
2019-12-09 08:25:00	AAPL	Stock	67.58	67.58	67.5505	67.5575	7908.0
2019-12-09 08:30:00	AAPL	Stock	67.5575	67.5575	67.5375	67.5375	6360.0
2019-12-09 08:35:00	AAPL	Stock	67.5375	67.5575	67.52	67.52	22552.0
2019-12-09 08:40:00	AAPL	Stock	67.515	67.525	67.5	67.5075	42252.0
2019-12-09 08:45:00	AAPL	Stock	67.52	67.535	67.49	67.5002	40172.0
2019-12-09 08:50:00	AAPL	Stock	67.5075	67.535	67.5025	67.5075	16360.0
2019-12-09 08:55:00	AAPL	Stock	67.52	67.555	67.52	67.555	13096.0
2019-12-09 09:00:00	AAPL	Stock	67.55	67.55	67.5475	67.55	7976.0
2019-12-09 09:05:00	AAPL	Stock	67.56	67.5625	67.52	67.5375	12796.0
2019-12-09 09:10:00	AAPL	Stock	67.525	67.535	67.525	67.5275	26120.0
2019-12-09 09:15:00	AAPL	Stock	67.5175	67.5375	67.5175	67.5375	24356.0
2019-12-09 09:20:00	AAPL	Stock	67.5275	67.55	67.525	67.535	18108.0

> showing 50 of 362,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time