PREVIEW / stock_5min / 2019-12-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-10.parquet
  size:    5.8 MB
  rows:    365,781
  symbols: 2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-10 04:00:00	AAPL	Stock	66.4375	66.4375	66.3	66.35	7280.0
2019-12-10 04:15:00	AAPL	Stock	66.33	66.33	66.33	66.33	400.0
2019-12-10 04:25:00	AAPL	Stock	66.3175	66.3175	66.3175	66.3175	1200.0
2019-12-10 04:30:00	AAPL	Stock	66.3125	66.3375	66.3125	66.33	17244.0
2019-12-10 04:35:00	AAPL	Stock	66.3625	66.3625	66.2875	66.2875	2840.0
2019-12-10 04:40:00	AAPL	Stock	66.25	66.26	66.215	66.215	3400.0
2019-12-10 04:45:00	AAPL	Stock	66.235	66.235	66.1775	66.1775	1456.0
2019-12-10 04:55:00	AAPL	Stock	66.235	66.2825	66.235	66.2825	800.0
2019-12-10 05:00:00	AAPL	Stock	66.3225	66.35	66.26	66.35	7520.0
2019-12-10 05:25:00	AAPL	Stock	66.375	66.375	66.375	66.375	1140.0
2019-12-10 05:30:00	AAPL	Stock	66.3425	66.3425	66.265	66.265	5492.0
2019-12-10 05:35:00	AAPL	Stock	66.265	66.265	66.2625	66.2625	1600.0
2019-12-10 05:45:00	AAPL	Stock	66.3175	66.3175	66.3175	66.3175	400.0
2019-12-10 05:55:00	AAPL	Stock	66.295	66.295	66.295	66.295	400.0
2019-12-10 06:05:00	AAPL	Stock	66.2975	66.2975	66.2975	66.2975	400.0
2019-12-10 06:15:00	AAPL	Stock	66.295	66.3075	66.2575	66.2575	3760.0
2019-12-10 06:25:00	AAPL	Stock	66.2	66.2	66.0625	66.0625	11412.0
2019-12-10 06:30:00	AAPL	Stock	66.025	66.085	66.02	66.085	9680.0
2019-12-10 06:35:00	AAPL	Stock	66.13	66.1975	66.125	66.1975	5496.0
2019-12-10 06:45:00	AAPL	Stock	66.2175	66.27	66.19	66.27	6308.0
2019-12-10 06:50:00	AAPL	Stock	66.2625	66.2625	66.2625	66.2625	1600.0
2019-12-10 06:55:00	AAPL	Stock	66.2475	66.2475	66.225	66.225	1600.0
2019-12-10 07:00:00	AAPL	Stock	66.2475	66.2675	66.19	66.19	37872.0
2019-12-10 07:05:00	AAPL	Stock	66.195	66.195	66.1625	66.1875	29356.0
2019-12-10 07:10:00	AAPL	Stock	66.19	66.2	66.1875	66.2	4600.0
2019-12-10 07:15:00	AAPL	Stock	66.2	66.2	66.125	66.125	23720.0
2019-12-10 07:20:00	AAPL	Stock	66.16	66.23	66.16	66.1875	43224.0
2019-12-10 07:25:00	AAPL	Stock	66.2	66.2225	66.2	66.2225	4964.0
2019-12-10 07:30:00	AAPL	Stock	66.2175	66.2175	66.2	66.2075	17856.0
2019-12-10 07:35:00	AAPL	Stock	66.2	66.2175	66.2	66.2075	5312.0
2019-12-10 07:40:00	AAPL	Stock	66.2	66.2	66.1825	66.1825	1004.0
2019-12-10 07:45:00	AAPL	Stock	66.1825	66.1825	66.175	66.175	2800.0
2019-12-10 07:50:00	AAPL	Stock	66.175	66.175	66.1	66.1025	25688.0
2019-12-10 07:55:00	AAPL	Stock	66.125	66.16	66.125	66.16	11416.0
2019-12-10 08:00:00	AAPL	Stock	66.1632	66.25	66.0925	66.1575	83088.0
2019-12-10 08:05:00	AAPL	Stock	66.1575	66.1575	66.15	66.15	2196.0
2019-12-10 08:10:00	AAPL	Stock	66.1275	66.285	66.125	66.285	58272.0
2019-12-10 08:15:00	AAPL	Stock	66.3175	66.3475	66.2525	66.315	83840.0
2019-12-10 08:20:00	AAPL	Stock	66.3125	66.3475	66.278	66.3225	54040.0
2019-12-10 08:25:00	AAPL	Stock	66.285	66.45	66.2825	66.4125	39340.0
2019-12-10 08:30:00	AAPL	Stock	66.425	66.7875	66.33	66.75	192524.0
2019-12-10 08:35:00	AAPL	Stock	66.775	67.2025	66.675	67.2025	435788.0
2019-12-10 08:40:00	AAPL	Stock	67.215	67.31	67.175	67.2375	715368.0
2019-12-10 08:45:00	AAPL	Stock	67.2225	67.2425	67.125	67.165	265804.0
2019-12-10 08:50:00	AAPL	Stock	67.1312	67.25	67.1275	67.2025	161244.0
2019-12-10 08:55:00	AAPL	Stock	67.2	67.26	67.09	67.1625	162560.0
2019-12-10 09:00:00	AAPL	Stock	67.1725	67.2075	67.12	67.125	64900.0
2019-12-10 09:05:00	AAPL	Stock	67.1375	67.2	67.125	67.1525	109168.0
2019-12-10 09:10:00	AAPL	Stock	67.1525	67.1875	67.1	67.17	98004.0
2019-12-10 09:15:00	AAPL	Stock	67.1875	67.1875	67.115	67.1575	23588.0

> showing 50 of 365,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time