PREVIEW / stock_5min / 2019-12-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-11.parquet
  size:    5.8 MB
  rows:    365,010
  symbols: 2,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-11 04:00:00	AAPL	Stock	67.13	67.205	67.1025	67.205	5872.0
2019-12-11 04:05:00	AAPL	Stock	67.2175	67.225	67.215	67.225	7748.0
2019-12-11 04:15:00	AAPL	Stock	67.2075	67.2075	67.2075	67.2075	960.0
2019-12-11 04:30:00	AAPL	Stock	67.15	67.15	67.15	67.15	688.0
2019-12-11 05:00:00	AAPL	Stock	67.1925	67.1925	67.1925	67.1925	500.0
2019-12-11 05:05:00	AAPL	Stock	67.25	67.2575	67.25	67.2575	1988.0
2019-12-11 05:25:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	400.0
2019-12-11 05:30:00	AAPL	Stock	67.25	67.25	67.25	67.25	3272.0
2019-12-11 05:35:00	AAPL	Stock	67.225	67.225	67.2	67.2	11264.0
2019-12-11 05:40:00	AAPL	Stock	67.1925	67.1925	67.1925	67.1925	400.0
2019-12-11 06:00:00	AAPL	Stock	67.2225	67.24	67.2225	67.24	2400.0
2019-12-11 06:05:00	AAPL	Stock	67.2825	67.315	67.2825	67.315	1280.0
2019-12-11 06:10:00	AAPL	Stock	67.305	67.305	67.285	67.285	2000.0
2019-12-11 06:20:00	AAPL	Stock	67.3	67.3	67.3	67.3	800.0
2019-12-11 06:30:00	AAPL	Stock	67.2875	67.2875	67.2875	67.2875	400.0
2019-12-11 06:35:00	AAPL	Stock	67.34	67.34	67.34	67.34	1200.0
2019-12-11 06:40:00	AAPL	Stock	67.35	67.3825	67.35	67.3825	2204.0
2019-12-11 06:45:00	AAPL	Stock	67.4	67.405	67.4	67.405	2760.0
2019-12-11 06:55:00	AAPL	Stock	67.405	67.4075	67.375	67.375	3376.0
2019-12-11 07:00:00	AAPL	Stock	67.3625	67.4	67.35	67.35	13096.0
2019-12-11 07:05:00	AAPL	Stock	67.3325	67.3325	67.3125	67.3125	4112.0
2019-12-11 07:10:00	AAPL	Stock	67.3	67.31	67.3	67.31	3200.0
2019-12-11 07:15:00	AAPL	Stock	67.3125	67.3225	67.3125	67.3225	4232.0
2019-12-11 07:20:00	AAPL	Stock	67.33	67.33	67.3	67.3	1792.0
2019-12-11 07:25:00	AAPL	Stock	67.2775	67.2775	67.2775	67.2775	1920.0
2019-12-11 07:30:00	AAPL	Stock	67.3125	67.3125	67.3125	67.3125	400.0
2019-12-11 07:35:00	AAPL	Stock	67.32	67.325	67.32	67.325	2600.0
2019-12-11 07:40:00	AAPL	Stock	67.3325	67.3475	67.325	67.325	17060.0
2019-12-11 07:45:00	AAPL	Stock	67.3475	67.4	67.3475	67.355	61972.0
2019-12-11 07:50:00	AAPL	Stock	67.37	67.37	67.355	67.355	2400.0
2019-12-11 07:55:00	AAPL	Stock	67.3425	67.3425	67.3425	67.3425	800.0
2019-12-11 08:00:00	AAPL	Stock	67.343	67.4125	67.2875	67.35	57332.0
2019-12-11 08:05:00	AAPL	Stock	67.335	67.35	67.3125	67.3425	12868.0
2019-12-11 08:10:00	AAPL	Stock	67.325	67.375	67.3125	67.355	11844.0
2019-12-11 08:15:00	AAPL	Stock	67.355	67.355	67.345	67.345	2992.0
2019-12-11 08:20:00	AAPL	Stock	67.35	67.35	67.3125	67.3125	5044.0
2019-12-11 08:25:00	AAPL	Stock	67.3375	67.3375	67.3375	67.3375	1524.0
2019-12-11 08:30:00	AAPL	Stock	67.3375	67.35	67.325	67.35	12340.0
2019-12-11 08:35:00	AAPL	Stock	67.375	67.375	67.335	67.375	19804.0
2019-12-11 08:40:00	AAPL	Stock	67.395	67.4075	67.375	67.4075	7240.0
2019-12-11 08:45:00	AAPL	Stock	67.4075	67.4375	67.4	67.435	40360.0
2019-12-11 08:50:00	AAPL	Stock	67.435	67.435	67.42	67.4268	9096.0
2019-12-11 08:55:00	AAPL	Stock	67.4	67.4	67.385	67.4	14080.0
2019-12-11 09:00:00	AAPL	Stock	67.3875	67.405	67.3875	67.3925	8980.0
2019-12-11 09:05:00	AAPL	Stock	67.3925	67.395	67.3625	67.3625	8940.0
2019-12-11 09:10:00	AAPL	Stock	67.375	67.375	67.3375	67.3375	11036.0
2019-12-11 09:15:00	AAPL	Stock	67.3375	67.35	67.335	67.3375	18428.0
2019-12-11 09:20:00	AAPL	Stock	67.35	67.35	67.335	67.35	41096.0
2019-12-11 09:25:00	AAPL	Stock	67.375	67.375	67.1925	67.2175	140868.0
2019-12-11 09:30:00	AAPL	Stock	67.2	67.425	67.125	67.31	3285704.0

> showing 50 of 365,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time