PREVIEW / stock_5min / 2019-12-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-12.parquet
  size:    6.0 MB
  rows:    374,433
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-12 04:00:00	AAPL	Stock	67.8525	67.8525	67.8525	67.8525	400.0
2019-12-12 04:05:00	AAPL	Stock	67.8725	67.8725	67.8725	67.8725	1824.0
2019-12-12 04:10:00	AAPL	Stock	67.8125	67.8125	67.79	67.79	2248.0
2019-12-12 04:15:00	AAPL	Stock	67.7875	67.795	67.7525	67.7525	7584.0
2019-12-12 04:20:00	AAPL	Stock	67.7525	67.755	67.75	67.75	6400.0
2019-12-12 04:25:00	AAPL	Stock	67.7275	67.7275	67.7275	67.7275	2000.0
2019-12-12 04:45:00	AAPL	Stock	67.7425	67.7425	67.6725	67.725	14912.0
2019-12-12 04:50:00	AAPL	Stock	67.74	67.74	67.6925	67.725	12400.0
2019-12-12 05:00:00	AAPL	Stock	67.6625	67.695	67.64	67.695	6400.0
2019-12-12 05:05:00	AAPL	Stock	67.72	67.72	67.72	67.72	400.0
2019-12-12 05:15:00	AAPL	Stock	67.675	67.6825	67.625	67.655	5756.0
2019-12-12 05:20:00	AAPL	Stock	67.625	67.65	67.535	67.6175	18500.0
2019-12-12 05:25:00	AAPL	Stock	67.575	67.575	67.57	67.57	10400.0
2019-12-12 05:35:00	AAPL	Stock	67.5925	67.5925	67.5375	67.575	2800.0
2019-12-12 05:50:00	AAPL	Stock	67.5475	67.5475	67.4375	67.4375	10600.0
2019-12-12 05:55:00	AAPL	Stock	67.4625	67.4825	67.4375	67.4375	9660.0
2019-12-12 06:00:00	AAPL	Stock	67.4375	67.5125	67.4375	67.5	15588.0
2019-12-12 06:05:00	AAPL	Stock	67.5125	67.5475	67.5125	67.5475	4392.0
2019-12-12 06:10:00	AAPL	Stock	67.55	67.5975	67.55	67.5975	2800.0
2019-12-12 06:15:00	AAPL	Stock	67.565	67.565	67.55	67.5625	7408.0
2019-12-12 06:20:00	AAPL	Stock	67.5975	67.6	67.5975	67.6	2040.0
2019-12-12 06:25:00	AAPL	Stock	67.5975	67.5975	67.5625	67.5625	5800.0
2019-12-12 06:30:00	AAPL	Stock	67.53	67.5325	67.5	67.5	13572.0
2019-12-12 06:35:00	AAPL	Stock	67.5	67.5	67.445	67.45	6200.0
2019-12-12 06:40:00	AAPL	Stock	67.45	67.4625	67.45	67.4525	7376.0
2019-12-12 06:50:00	AAPL	Stock	67.4975	67.535	67.4975	67.525	6760.0
2019-12-12 06:55:00	AAPL	Stock	67.5225	67.535	67.5	67.535	5056.0
2019-12-12 07:00:00	AAPL	Stock	67.545	67.5675	67.47	67.4925	27208.0
2019-12-12 07:05:00	AAPL	Stock	67.4875	67.4875	67.415	67.4375	29372.0
2019-12-12 07:10:00	AAPL	Stock	67.4225	67.485	67.4225	67.485	11344.0
2019-12-12 07:15:00	AAPL	Stock	67.445	67.47	67.375	67.445	75648.0
2019-12-12 07:20:00	AAPL	Stock	67.4525	67.4525	67.415	67.425	19644.0
2019-12-12 07:25:00	AAPL	Stock	67.425	67.4375	67.415	67.4375	1840.0
2019-12-12 07:30:00	AAPL	Stock	67.45	67.4675	67.4375	67.4675	9300.0
2019-12-12 07:35:00	AAPL	Stock	67.45	67.4625	67.425	67.4625	16876.0
2019-12-12 07:40:00	AAPL	Stock	67.47	67.4925	67.47	67.4925	22968.0
2019-12-12 07:45:00	AAPL	Stock	67.485	67.495	67.475	67.4775	14696.0
2019-12-12 07:50:00	AAPL	Stock	67.475	67.475	67.125	67.15	145800.0
2019-12-12 07:55:00	AAPL	Stock	67.15	67.22	67.0625	67.105	80912.0
2019-12-12 08:00:00	AAPL	Stock	67.1625	67.55	66.95	66.99	297460.0
2019-12-12 08:05:00	AAPL	Stock	66.99	67.0375	66.9625	67.0	85172.0
2019-12-12 08:10:00	AAPL	Stock	66.97	67.005	66.925	66.9975	133028.0
2019-12-12 08:15:00	AAPL	Stock	66.995	67.1075	66.95	67.08	137648.0
2019-12-12 08:20:00	AAPL	Stock	67.08	67.0975	67.0125	67.0575	37528.0
2019-12-12 08:25:00	AAPL	Stock	67.0625	67.0975	67.0625	67.085	37472.0
2019-12-12 08:30:00	AAPL	Stock	67.075	67.075	66.9175	67.045	121168.0
2019-12-12 08:35:00	AAPL	Stock	67.025	67.115	66.9775	67.05	50216.0
2019-12-12 08:40:00	AAPL	Stock	67.05	67.0815	66.9625	66.975	62636.0
2019-12-12 08:45:00	AAPL	Stock	67.0	67.035	66.9525	66.9825	101640.0
2019-12-12 08:50:00	AAPL	Stock	66.965	67.0	66.925	67.0	108024.0

> showing 50 of 374,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time