PREVIEW / stock_5min / 2019-12-13

all stock 5-min files 

  file:    by_date/stock_5min/2019/2019-12-13.parquet
  size:    5.9 MB
  rows:    368,414
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-12-13 04:00:00AAPLStock68.28568.457568.252568.4255400.0
2019-12-13 04:05:00AAPLStock68.302568.302568.302568.3025400.0
2019-12-13 04:10:00AAPLStock68.317568.317568.317568.3175400.0
2019-12-13 04:15:00AAPLStock68.29568.29568.29568.295400.0
2019-12-13 04:20:00AAPLStock68.34568.34568.34568.3451932.0
2019-12-13 04:25:00AAPLStock68.352568.352568.3568.352216.0
2019-12-13 04:30:00AAPLStock68.352568.352568.352568.3525532.0
2019-12-13 04:35:00AAPLStock68.32568.32568.32568.3251600.0
2019-12-13 04:45:00AAPLStock68.468.468.37568.3753652.0
2019-12-13 04:50:00AAPLStock68.33568.33568.32568.3251868.0
2019-12-13 05:00:00AAPLStock68.3368.3368.3368.33400.0
2019-12-13 05:05:00AAPLStock68.3568.3568.3568.351940.0
2019-12-13 05:10:00AAPLStock68.3568.3568.3568.351200.0
2019-12-13 05:20:00AAPLStock68.3568.3568.3568.352400.0
2019-12-13 05:25:00AAPLStock68.3568.387568.3568.38757800.0
2019-12-13 05:40:00AAPLStock68.382568.382568.382568.3825784.0
2019-12-13 05:45:00AAPLStock68.36568.36568.36568.3651200.0
2019-12-13 05:50:00AAPLStock68.468.468.468.41108.0
2019-12-13 05:55:00AAPLStock68.387568.387568.387568.38751996.0
2019-12-13 06:00:00AAPLStock68.38568.38568.362568.36253008.0
2019-12-13 06:10:00AAPLStock68.372568.372568.372568.37252108.0
2019-12-13 06:15:00AAPLStock68.327568.327568.3168.313220.0
2019-12-13 06:20:00AAPLStock68.32568.3368.32568.331292.0
2019-12-13 06:25:00AAPLStock68.2868.2868.27568.2815840.0
2019-12-13 06:30:00AAPLStock68.287568.287568.257568.25754388.0
2019-12-13 06:35:00AAPLStock68.27568.27568.27568.275800.0
2019-12-13 06:40:00AAPLStock68.212568.237568.1568.23753816.0
2019-12-13 06:45:00AAPLStock68.20568.20568.187568.18756440.0
2019-12-13 06:50:00AAPLStock68.268.268.1968.191944.0
2019-12-13 06:55:00AAPLStock68.187568.19568.187568.1954320.0
2019-12-13 07:00:00AAPLStock68.237568.297568.1568.18540720.0
2019-12-13 07:05:00AAPLStock68.212568.212568.1868.184720.0
2019-12-13 07:10:00AAPLStock68.187568.212568.17568.207512180.0
2019-12-13 07:15:00AAPLStock68.187568.268.1568.228568.0
2019-12-13 07:20:00AAPLStock68.268.212568.137568.137521376.0
2019-12-13 07:25:00AAPLStock68.17568.17568.162568.16252800.0
2019-12-13 07:30:00AAPLStock68.162568.187568.1568.17510328.0
2019-12-13 07:35:00AAPLStock68.18568.18568.137568.162535200.0
2019-12-13 07:40:00AAPLStock68.18568.2568.17568.17548432.0
2019-12-13 07:45:00AAPLStock68.17568.187568.17568.18751812.0
2019-12-13 07:50:00AAPLStock68.187568.187568.1368.138184.0
2019-12-13 07:55:00AAPLStock68.12568.12567.67567.875100052.0
2019-12-13 08:00:00AAPLStock67.947568.297567.747568.075187884.0
2019-12-13 08:05:00AAPLStock68.097568.168.0368.07565304.0
2019-12-13 08:10:00AAPLStock68.077568.12568.077568.110240200.0
2019-12-13 08:15:00AAPLStock68.12568.16568.12568.132537588.0
2019-12-13 08:20:00AAPLStock68.132568.147568.1168.13256004.0
2019-12-13 08:25:00AAPLStock68.132568.1568.0968.147531884.0
2019-12-13 08:30:00AAPLStock68.127568.18568.112568.172537400.0
2019-12-13 08:35:00AAPLStock68.162568.2568.162568.237594636.0

> showing 50 of 368,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time